2021-11-08T17:15:01.810Z|I-OCEAN7-304-1214551| 26.06 13.610 38.667 32.287 1499.4293 0.0 0.00 14:12:37.11M 2021-11-08T17:15:06.865Z|I-OCEAN7-304-1214551| 25.95 13.610 38.667 32.287 1499.4283 0.0 0.00 14:12:42.17M 2021-11-08T17:15:11.921Z|I-OCEAN7-304-1214551| 25.95 13.611 38.666 32.286 1499.4287 0.0 0.00 14:12:47.22M 2021-11-08T17:15:16.976Z|I-OCEAN7-304-1214551| 25.97 13.611 38.667 32.286 1499.4298 0.0 0.00 14:12:52.27M 2021-11-08T17:15:22.031Z|I-OCEAN7-304-1214551| 26.01 13.611 38.665 32.284 1499.4292 0.0 0.00 14:12:57.33M 2021-11-08T17:15:27.081Z|I-OCEAN7-304-1214551| 25.93 13.612 38.664 32.284 1499.4280 0.0 0.00 14:13:02.38M 2021-11-08T17:15:32.137Z|I-OCEAN7-304-1214551| 25.93 13.612 38.664 32.283 1499.4287 0.0 0.00 14:13:07.43M 2021-11-08T17:15:37.192Z|I-OCEAN7-304-1214551| 25.93 13.612 38.664 32.283 1499.4287 0.0 0.00 14:13:12.48M 2021-11-08T17:15:42.247Z|I-OCEAN7-304-1214551| 25.93 13.612 38.663 32.282 1499.4287 0.0 0.00 14:13:17.54M 2021-11-08T17:15:47.302Z|I-OCEAN7-304-1214551| 25.90 13.613 38.663 32.281 1499.4281 0.0 0.00 14:13:22.59M 2021-11-08T17:15:52.357Z|I-OCEAN7-304-1214551| 25.96 13.613 38.668 32.286 1499.4354 0.0 0.00 14:13:27.65M 2021-11-08T17:15:57.413Z|I-OCEAN7-304-1214551| 25.96 13.613 38.679 32.296 1499.4479 0.0 0.00 14:13:32.70M