2021-11-08T17:13:00.505Z|I-OCEAN7-304-1214551|  26.04  13.612  38.737  32.351 1499.5090     0.0    0.00 14:10:35.79M
2021-11-08T17:13:05.555Z|I-OCEAN7-304-1214551|  25.99  13.612  38.736  32.350 1499.5078     0.0    0.00 14:10:40.84M
2021-11-08T17:13:10.610Z|I-OCEAN7-304-1214551|  25.99  13.612  38.735  32.349 1499.5059     0.0    0.00 14:10:45.89M
2021-11-08T17:13:15.666Z|I-OCEAN7-304-1214551|  25.97  13.611  38.719  32.334 1499.4877     0.0    0.00 14:10:50.95M
2021-11-08T17:13:20.721Z|I-OCEAN7-304-1214551|  26.03  13.611  38.717  32.333 1499.4868     0.0    0.00 14:10:56.02M
2021-11-08T17:13:25.776Z|I-OCEAN7-304-1214551|  25.97  13.611  38.680  32.299 1499.4448     0.0    0.00 14:11:01.07M
2021-11-08T17:13:30.831Z|I-OCEAN7-304-1214551|  25.97  13.611  38.680  32.298 1499.4447     0.0    0.00 14:11:06.12M
2021-11-08T17:13:35.886Z|I-OCEAN7-304-1214551|  25.93  13.611  38.679  32.298 1499.4434     0.0    0.00 14:11:11.18M
2021-11-08T17:13:40.937Z|I-OCEAN7-304-1214551|  25.88  13.611  38.678  32.297 1499.4412     0.0    0.00 14:11:16.23M
2021-11-08T17:13:45.992Z|I-OCEAN7-304-1214551|  25.94  13.611  38.677  32.296 1499.4415     0.0    0.00 14:11:21.29M
2021-11-08T17:13:51.047Z|I-OCEAN7-304-1214551|  25.96  13.611  38.677  32.296 1499.4403     0.0    0.00 14:11:26.34M
2021-11-08T17:13:56.102Z|I-OCEAN7-304-1214551|  25.96  13.611  38.677  32.296 1499.4396     0.0    0.00 14:11:31.39M