2021-11-08T17:02:03.410Z|I-OCEAN7-304-1214551| 25.80 13.612 38.755 32.369 1499.5256 0.0 0.00 13:59:38.67M 2021-11-08T17:02:08.465Z|I-OCEAN7-304-1214551| 25.79 13.612 38.771 32.383 1499.5424 0.0 0.00 13:59:43.72M 2021-11-08T17:02:13.521Z|I-OCEAN7-304-1214551| 25.78 13.612 38.772 32.384 1499.5442 0.0 0.00 13:59:48.78M 2021-11-08T17:02:18.576Z|I-OCEAN7-304-1214551| 25.80 13.612 38.773 32.385 1499.5461 0.0 0.00 13:59:53.83M 2021-11-08T17:02:23.626Z|I-OCEAN7-304-1214551| 25.80 13.612 38.773 32.385 1499.5468 0.0 0.00 13:59:58.88M 2021-11-08T17:02:28.686Z|I-OCEAN7-304-1214551| 25.80 13.612 38.774 32.385 1499.5474 0.0 0.00 14:00:03.94M 2021-11-08T17:02:33.737Z|I-OCEAN7-304-1214551| 25.81 13.612 38.775 32.386 1499.5486 0.0 0.00 14:00:09.01M 2021-11-08T17:02:38.792Z|I-OCEAN7-304-1214551| 25.81 13.613 38.776 32.386 1499.5511 0.0 0.00 14:00:14.06M 2021-11-08T17:02:43.847Z|I-OCEAN7-304-1214551| 25.81 13.614 38.777 32.387 1499.5540 0.0 0.00 14:00:19.12M 2021-11-08T17:02:48.902Z|I-OCEAN7-304-1214551| 25.81 13.614 38.777 32.386 1499.5547 0.0 0.00 14:00:24.17M 2021-11-08T17:02:53.958Z|I-OCEAN7-304-1214551| 25.81 13.614 38.764 32.375 1499.5413 0.0 0.00 14:00:29.23M 2021-11-08T17:02:59.013Z|I-OCEAN7-304-1214551| 25.81 13.614 38.749 32.360 1499.5244 0.0 0.00 14:00:34.28M