2021-11-08T17:00:02.105Z|I-OCEAN7-304-1214551|  25.63  13.613  38.766  32.377 1499.5382     0.0    0.00 13:57:37.36M
2021-11-08T17:00:07.160Z|I-OCEAN7-304-1214551|  25.70  13.613  38.766  32.377 1499.5400     0.0    0.00 13:57:42.42M
2021-11-08T17:00:12.215Z|I-OCEAN7-304-1214551|  25.70  13.613  38.766  32.377 1499.5397     0.0    0.00 13:57:47.47M
2021-11-08T17:00:17.265Z|I-OCEAN7-304-1214551|  25.77  13.613  38.765  32.376 1499.5392     0.0    0.00 13:57:52.53M
2021-11-08T17:00:22.321Z|I-OCEAN7-304-1214551|  25.79  13.613  38.763  32.374 1499.5382     0.0    0.00 13:57:57.57M
2021-11-08T17:00:27.376Z|I-OCEAN7-304-1214551|  25.79  13.614  38.761  32.372 1499.5363     0.0    0.00 13:58:02.63M
2021-11-08T17:00:32.431Z|I-OCEAN7-304-1214551|  25.68  13.613  38.759  32.371 1499.5320     0.0    0.00 13:58:07.68M
2021-11-08T17:00:37.486Z|I-OCEAN7-304-1214551|  25.73  13.613  38.757  32.369 1499.5299     0.0    0.00 13:58:12.74M
2021-11-08T17:00:42.542Z|I-OCEAN7-304-1214551|  25.75  13.613  38.755  32.368 1499.5271     0.0    0.00 13:58:17.79M
2021-11-08T17:00:47.597Z|I-OCEAN7-304-1214551|  25.78  13.612  38.754  32.367 1499.5245     0.0    0.00 13:58:22.84M
2021-11-08T17:00:52.647Z|I-OCEAN7-304-1214551|  25.70  13.612  38.752  32.365 1499.5209     0.0    0.00 13:58:27.90M
2021-11-08T17:00:57.702Z|I-OCEAN7-304-1214551|  25.80  13.612  38.750  32.364 1499.5205     0.0    0.00 13:58:32.95M