2021-11-08T16:58:00.794Z|I-OCEAN7-304-1214551|  25.76  13.613  38.804  32.412 1499.5819     0.0    0.00 13:55:36.05M
2021-11-08T16:58:05.850Z|I-OCEAN7-304-1214551|  25.68  13.613  38.812  32.421 1499.5896     0.0    0.00 13:55:41.11M
2021-11-08T16:58:10.905Z|I-OCEAN7-304-1214551|  25.69  13.613  38.815  32.423 1499.5916     0.0    0.00 13:55:46.16M
2021-11-08T16:58:15.960Z|I-OCEAN7-304-1214551|  25.69  13.613  38.816  32.424 1499.5931     0.0    0.00 13:55:51.21M
2021-11-08T16:58:21.015Z|I-OCEAN7-304-1214551|  25.69  13.613  38.818  32.426 1499.5951     0.0    0.00 13:55:56.27M
2021-11-08T16:58:26.070Z|I-OCEAN7-304-1214551|  25.78  13.613  38.819  32.427 1499.5977     0.0    0.00 13:56:01.32M
2021-11-08T16:58:31.121Z|I-OCEAN7-304-1214551|  25.77  13.613  38.819  32.427 1499.5981     0.0    0.00 13:56:06.38M
2021-11-08T16:58:36.176Z|I-OCEAN7-304-1214551|  25.67  13.613  38.819  32.427 1499.5978     0.0    0.00 13:56:11.43M
2021-11-08T16:58:41.231Z|I-OCEAN7-304-1214551|  25.73  13.613  38.819  32.426 1499.5974     0.0    0.00 13:56:16.49M
2021-11-08T16:58:46.286Z|I-OCEAN7-304-1214551|  25.71  13.613  38.798  32.407 1499.5739     0.0    0.00 13:56:21.54M
2021-11-08T16:58:51.342Z|I-OCEAN7-304-1214551|  25.70  13.613  38.795  32.404 1499.5707     0.0    0.00 13:56:26.59M
2021-11-08T16:58:56.397Z|I-OCEAN7-304-1214551|  25.73  13.613  38.792  32.402 1499.5684     0.0    0.00 13:56:31.64M