2021-11-08T16:56:04.544Z|I-OCEAN7-304-1214551|  25.73  13.611  38.927  32.528 1499.7115     0.0    0.00 13:53:39.78M
2021-11-08T16:56:09.594Z|I-OCEAN7-304-1214551|  25.62  13.612  38.913  32.515 1499.6960     0.0    0.00 13:53:44.84M
2021-11-08T16:56:14.649Z|I-OCEAN7-304-1214551|  25.64  13.612  38.896  32.499 1499.6792     0.0    0.00 13:53:49.89M
2021-11-08T16:56:19.700Z|I-OCEAN7-304-1214551|  25.64  13.613  38.895  32.497 1499.6780     0.0    0.00 13:53:54.94M
2021-11-08T16:56:24.755Z|I-OCEAN7-304-1214551|  25.64  13.613  38.876  32.480 1499.6587     0.0    0.00 13:54:00.01M
2021-11-08T16:56:29.815Z|I-OCEAN7-304-1214551|  25.72  13.613  38.874  32.478 1499.6581     0.0    0.00 13:54:05.07M
2021-11-08T16:56:34.865Z|I-OCEAN7-304-1214551|  25.72  13.613  38.832  32.438 1499.6117     0.0    0.00 13:54:10.12M
2021-11-08T16:56:39.921Z|I-OCEAN7-304-1214551|  25.62  13.613  38.832  32.439 1499.6110     0.0    0.00 13:54:15.17M
2021-11-08T16:56:44.976Z|I-OCEAN7-304-1214551|  25.71  13.613  38.833  32.439 1499.6130     0.0    0.00 13:54:20.23M
2021-11-08T16:56:50.031Z|I-OCEAN7-304-1214551|  25.66  13.614  38.833  32.439 1499.6129     0.0    0.00 13:54:25.28M
2021-11-08T16:56:55.086Z|I-OCEAN7-304-1214551|  25.71  13.614  38.832  32.438 1499.6135     0.0    0.00 13:54:30.34M