2021-11-08T16:54:03.234Z|I-OCEAN7-304-1214551|  25.66  13.609  39.123  32.714 1499.9196     0.0    0.00 13:51:38.48M
2021-11-08T16:54:08.284Z|I-OCEAN7-304-1214551|  25.74  13.608  39.092  32.685 1499.8862     0.0    0.00 13:51:43.53M
2021-11-08T16:54:13.339Z|I-OCEAN7-304-1214551|  25.73  13.608  39.056  32.651 1499.8466     0.0    0.00 13:51:48.58M
2021-11-08T16:54:18.394Z|I-OCEAN7-304-1214551|  25.61  13.608  39.023  32.620 1499.8080     0.0    0.00 13:51:53.63M
2021-11-08T16:54:23.449Z|I-OCEAN7-304-1214551|  25.68  13.608  39.197  32.783 1500.0012     0.0    0.00 13:51:58.69M
2021-11-08T16:54:28.505Z|I-OCEAN7-304-1214551|  25.68  13.609  39.278  32.858 1500.0903     0.0    0.00 13:52:03.74M
2021-11-08T16:54:33.560Z|I-OCEAN7-304-1214551|  25.61  13.609  39.278  32.858 1500.0896     0.0    0.00 13:52:08.80M
2021-11-08T16:54:38.615Z|I-OCEAN7-304-1214551|  25.61  13.609  39.209  32.793 1500.0139     0.0    0.00 13:52:13.85M
2021-11-08T16:54:43.665Z|I-OCEAN7-304-1214551|  25.68  13.609  39.229  32.812 1500.0378     0.0    0.00 13:52:18.91M
2021-11-08T16:54:48.726Z|I-OCEAN7-304-1214551|  25.59  13.609  39.236  32.818 1500.0436     0.0    0.00 13:52:23.95M
2021-11-08T16:54:53.776Z|I-OCEAN7-304-1214551|  25.54  13.609  39.215  32.799 1500.0190     0.0    0.00 13:52:29.03M
2021-11-08T16:54:58.831Z|I-OCEAN7-304-1214551|  25.55  13.609  39.215  32.799 1500.0192     0.0    0.00 13:52:34.08M