2021-11-08T16:52:01.923Z|I-OCEAN7-304-1214551| 25.61 13.603 38.750 32.370 1499.4973 0.0 0.00 13:49:37.18M 2021-11-08T16:52:06.978Z|I-OCEAN7-304-1214551| 25.61 13.603 38.742 32.363 1499.4888 0.0 0.00 13:49:42.22M 2021-11-08T16:52:12.034Z|I-OCEAN7-304-1214551| 25.56 13.603 38.750 32.371 1499.4968 0.0 0.00 13:49:47.27M 2021-11-08T16:52:17.089Z|I-OCEAN7-304-1214551| 25.67 13.603 38.766 32.385 1499.5156 0.0 0.00 13:49:52.33M 2021-11-08T16:52:22.139Z|I-OCEAN7-304-1214551| 25.52 13.603 38.767 32.387 1499.5145 0.0 0.00 13:49:57.38M 2021-11-08T16:52:27.194Z|I-OCEAN7-304-1214551| 25.63 13.603 38.768 32.387 1499.5173 0.0 0.00 13:50:02.43M 2021-11-08T16:52:32.249Z|I-OCEAN7-304-1214551| 25.62 13.603 38.769 32.388 1499.5182 0.0 0.00 13:50:07.49M 2021-11-08T16:52:37.305Z|I-OCEAN7-304-1214551| 25.71 13.604 38.770 32.389 1499.5219 0.0 0.00 13:50:12.54M 2021-11-08T16:52:42.360Z|I-OCEAN7-304-1214551| 25.69 13.604 38.767 32.386 1499.5189 0.0 0.00 13:50:17.60M 2021-11-08T16:52:47.415Z|I-OCEAN7-304-1214551| 25.69 13.605 38.769 32.387 1499.5221 0.0 0.00 13:50:22.65M 2021-11-08T16:52:52.465Z|I-OCEAN7-304-1214551| 25.62 13.605 38.770 32.388 1499.5243 0.0 0.00 13:50:27.70M 2021-11-08T16:52:57.525Z|I-OCEAN7-304-1214551| 25.62 13.606 38.772 32.389 1499.5269 0.0 0.00 13:50:32.76M