2021-11-08T16:49:05.015Z|I-OCEAN7-304-1214551| 25.59 13.612 39.027 32.622 1499.8208 0.0 0.00 13:46:40.25M 2021-11-08T16:49:10.070Z|I-OCEAN7-304-1214551| 25.60 13.612 38.982 32.579 1499.7705 0.0 0.00 13:46:45.30M 2021-11-08T16:49:15.125Z|I-OCEAN7-304-1214551| 25.60 13.611 38.939 32.540 1499.7229 0.0 0.00 13:46:50.36M 2021-11-08T16:49:20.176Z|I-OCEAN7-304-1214551| 25.56 13.611 38.913 32.516 1499.6936 0.0 0.00 13:46:55.41M 2021-11-08T16:49:25.231Z|I-OCEAN7-304-1214551| 25.57 13.611 38.879 32.484 1499.6553 0.0 0.00 13:47:00.46M 2021-11-08T16:49:30.286Z|I-OCEAN7-304-1214551| 25.57 13.610 38.878 32.484 1499.6538 0.0 0.00 13:47:05.51M 2021-11-08T16:49:35.346Z|I-OCEAN7-304-1214551| 25.54 13.610 38.877 32.483 1499.6515 0.0 0.00 13:47:10.57M 2021-11-08T16:49:40.397Z|I-OCEAN7-304-1214551| 25.63 13.610 38.843 32.452 1499.6155 0.0 0.00 13:47:15.63M 2021-11-08T16:49:45.452Z|I-OCEAN7-304-1214551| 25.62 13.610 38.843 32.452 1499.6146 0.0 0.00 13:47:20.68M 2021-11-08T16:49:50.507Z|I-OCEAN7-304-1214551| 25.60 13.610 38.842 32.451 1499.6130 0.0 0.00 13:47:25.73M 2021-11-08T16:49:55.557Z|I-OCEAN7-304-1214551| 25.66 13.610 38.841 32.450 1499.6128 0.0 0.00 13:47:30.79M