2021-11-08T16:49:05.015Z|I-OCEAN7-304-1214551|  25.59  13.612  39.027  32.622 1499.8208     0.0    0.00 13:46:40.25M
2021-11-08T16:49:10.070Z|I-OCEAN7-304-1214551|  25.60  13.612  38.982  32.579 1499.7705     0.0    0.00 13:46:45.30M
2021-11-08T16:49:15.125Z|I-OCEAN7-304-1214551|  25.60  13.611  38.939  32.540 1499.7229     0.0    0.00 13:46:50.36M
2021-11-08T16:49:20.176Z|I-OCEAN7-304-1214551|  25.56  13.611  38.913  32.516 1499.6936     0.0    0.00 13:46:55.41M
2021-11-08T16:49:25.231Z|I-OCEAN7-304-1214551|  25.57  13.611  38.879  32.484 1499.6553     0.0    0.00 13:47:00.46M
2021-11-08T16:49:30.286Z|I-OCEAN7-304-1214551|  25.57  13.610  38.878  32.484 1499.6538     0.0    0.00 13:47:05.51M
2021-11-08T16:49:35.346Z|I-OCEAN7-304-1214551|  25.54  13.610  38.877  32.483 1499.6515     0.0    0.00 13:47:10.57M
2021-11-08T16:49:40.397Z|I-OCEAN7-304-1214551|  25.63  13.610  38.843  32.452 1499.6155     0.0    0.00 13:47:15.63M
2021-11-08T16:49:45.452Z|I-OCEAN7-304-1214551|  25.62  13.610  38.843  32.452 1499.6146     0.0    0.00 13:47:20.68M
2021-11-08T16:49:50.507Z|I-OCEAN7-304-1214551|  25.60  13.610  38.842  32.451 1499.6130     0.0    0.00 13:47:25.73M
2021-11-08T16:49:55.557Z|I-OCEAN7-304-1214551|  25.66  13.610  38.841  32.450 1499.6128     0.0    0.00 13:47:30.79M