2021-11-08T16:47:03.705Z|I-OCEAN7-304-1214551|  25.62  13.616  38.685  32.299 1499.4546     0.0    0.00 13:44:38.92M
2021-11-08T16:47:08.760Z|I-OCEAN7-304-1214551|  25.53  13.616  39.044  32.634 1499.8474     0.0    0.00 13:44:44.00M
2021-11-08T16:47:13.815Z|I-OCEAN7-304-1214551|  25.52  13.615  39.228  32.806 1500.0487     0.0    0.00 13:44:49.05M
2021-11-08T16:47:18.870Z|I-OCEAN7-304-1214551|  25.52  13.616  39.354  32.923 1500.1868     0.0    0.00 13:44:54.10M
2021-11-08T16:47:23.925Z|I-OCEAN7-304-1214551|  25.52  13.616  39.395  32.961 1500.2321     0.0    0.00 13:44:59.16M
2021-11-08T16:47:28.976Z|I-OCEAN7-304-1214551|  25.52  13.616  39.401  32.967 1500.2391     0.0    0.00 13:45:04.21M
2021-11-08T16:47:34.036Z|I-OCEAN7-304-1214551|  25.53  13.616  39.402  32.968 1500.2395     0.0    0.00 13:45:09.26M
2021-11-08T16:47:39.086Z|I-OCEAN7-304-1214551|  25.60  13.616  39.397  32.963 1500.2351     0.0    0.00 13:45:14.32M
2021-11-08T16:47:44.141Z|I-OCEAN7-304-1214551|  25.58  13.615  39.395  32.961 1500.2322     0.0    0.00 13:45:19.37M
2021-11-08T16:47:49.196Z|I-OCEAN7-304-1214551|  25.58  13.615  39.424  32.989 1500.2627     0.0    0.00 13:45:24.43M
2021-11-08T16:47:54.252Z|I-OCEAN7-304-1214551|  25.58  13.614  39.365  32.934 1500.1967     0.0    0.00 13:45:29.48M
2021-11-08T16:47:59.307Z|I-OCEAN7-304-1214551|  25.53  13.614  39.300  32.874 1500.1235     0.0    0.00 13:45:34.53M