2021-11-08T16:45:02.395Z|I-OCEAN7-304-1214551|  25.45  13.616  38.317  31.957 1499.0503     0.0    0.00 13:42:37.61M
2021-11-08T16:45:07.450Z|I-OCEAN7-304-1214551|  25.52  13.616  38.315  31.956 1499.0488     0.0    0.00 13:42:42.67M
2021-11-08T16:45:12.505Z|I-OCEAN7-304-1214551|  25.48  13.616  38.313  31.954 1499.0461     0.0    0.00 13:42:47.72M
2021-11-08T16:45:17.560Z|I-OCEAN7-304-1214551|  25.48  13.616  38.293  31.936 1499.0240     0.0    0.00 13:42:52.77M
2021-11-08T16:45:22.615Z|I-OCEAN7-304-1214551|  25.47  13.616  38.277  31.920 1499.0063     0.0    0.00 13:42:57.83M
2021-11-08T16:45:27.671Z|I-OCEAN7-304-1214551|  25.51  13.616  38.275  31.919 1499.0065     0.0    0.00 13:43:02.88M
2021-11-08T16:45:32.721Z|I-OCEAN7-304-1214551|  25.57  13.616  38.273  31.916 1499.0048     0.0    0.00 13:43:07.93M
2021-11-08T16:45:37.781Z|I-OCEAN7-304-1214551|  25.59  13.617  38.268  31.911 1499.0001     0.0    0.00 13:43:13.01M
2021-11-08T16:45:42.831Z|I-OCEAN7-304-1214551|  25.53  13.616  38.250  31.895 1498.9801     0.0    0.00 13:43:18.06M
2021-11-08T16:45:47.886Z|I-OCEAN7-304-1214551|  25.54  13.616  38.249  31.894 1498.9779     0.0    0.00 13:43:23.12M
2021-11-08T16:45:52.942Z|I-OCEAN7-304-1214551|  25.60  13.616  38.247  31.892 1498.9758     0.0    0.00 13:43:28.17M
2021-11-08T16:45:57.997Z|I-OCEAN7-304-1214551|  25.59  13.616  38.248  31.893 1498.9773     0.0    0.00 13:43:33.22M