2021-11-08T16:45:02.395Z|I-OCEAN7-304-1214551| 25.45 13.616 38.317 31.957 1499.0503 0.0 0.00 13:42:37.61M 2021-11-08T16:45:07.450Z|I-OCEAN7-304-1214551| 25.52 13.616 38.315 31.956 1499.0488 0.0 0.00 13:42:42.67M 2021-11-08T16:45:12.505Z|I-OCEAN7-304-1214551| 25.48 13.616 38.313 31.954 1499.0461 0.0 0.00 13:42:47.72M 2021-11-08T16:45:17.560Z|I-OCEAN7-304-1214551| 25.48 13.616 38.293 31.936 1499.0240 0.0 0.00 13:42:52.77M 2021-11-08T16:45:22.615Z|I-OCEAN7-304-1214551| 25.47 13.616 38.277 31.920 1499.0063 0.0 0.00 13:42:57.83M 2021-11-08T16:45:27.671Z|I-OCEAN7-304-1214551| 25.51 13.616 38.275 31.919 1499.0065 0.0 0.00 13:43:02.88M 2021-11-08T16:45:32.721Z|I-OCEAN7-304-1214551| 25.57 13.616 38.273 31.916 1499.0048 0.0 0.00 13:43:07.93M 2021-11-08T16:45:37.781Z|I-OCEAN7-304-1214551| 25.59 13.617 38.268 31.911 1499.0001 0.0 0.00 13:43:13.01M 2021-11-08T16:45:42.831Z|I-OCEAN7-304-1214551| 25.53 13.616 38.250 31.895 1498.9801 0.0 0.00 13:43:18.06M 2021-11-08T16:45:47.886Z|I-OCEAN7-304-1214551| 25.54 13.616 38.249 31.894 1498.9779 0.0 0.00 13:43:23.12M 2021-11-08T16:45:52.942Z|I-OCEAN7-304-1214551| 25.60 13.616 38.247 31.892 1498.9758 0.0 0.00 13:43:28.17M 2021-11-08T16:45:57.997Z|I-OCEAN7-304-1214551| 25.59 13.616 38.248 31.893 1498.9773 0.0 0.00 13:43:33.22M