2021-11-08T16:43:01.089Z|I-OCEAN7-304-1214551|  25.47  13.617  38.297  31.938 1499.0299     0.0    0.00 13:40:36.31M
2021-11-08T16:43:06.140Z|I-OCEAN7-304-1214551|  25.58  13.617  38.295  31.937 1499.0305     0.0    0.00 13:40:41.36M
2021-11-08T16:43:11.195Z|I-OCEAN7-304-1214551|  25.56  13.617  38.294  31.936 1499.0284     0.0    0.00 13:40:46.41M
2021-11-08T16:43:16.250Z|I-OCEAN7-304-1214551|  25.48  13.617  38.293  31.935 1499.0264     0.0    0.00 13:40:51.47M
2021-11-08T16:43:21.305Z|I-OCEAN7-304-1214551|  25.48  13.617  38.298  31.939 1499.0311     0.0    0.00 13:40:56.52M
2021-11-08T16:43:26.360Z|I-OCEAN7-304-1214551|  25.53  13.616  38.299  31.940 1499.0325     0.0    0.00 13:41:01.57M
2021-11-08T16:43:31.416Z|I-OCEAN7-304-1214551|  25.44  13.616  38.300  31.941 1499.0310     0.0    0.00 13:41:06.63M
2021-11-08T16:43:36.471Z|I-OCEAN7-304-1214551|  25.52  13.616  38.300  31.943 1499.0325     0.0    0.00 13:41:11.68M
2021-11-08T16:43:41.526Z|I-OCEAN7-304-1214551|  25.56  13.616  38.283  31.927 1499.0143     0.0    0.00 13:41:16.74M
2021-11-08T16:43:46.576Z|I-OCEAN7-304-1214551|  25.51  13.615  38.283  31.926 1499.0123     0.0    0.00 13:41:21.79M
2021-11-08T16:43:51.632Z|I-OCEAN7-304-1214551|  25.52  13.615  38.272  31.916 1499.0002     0.0    0.00 13:41:26.84M
2021-11-08T16:43:56.687Z|I-OCEAN7-304-1214551|  25.61  13.615  38.270  31.914 1499.0001     0.0    0.00 13:41:31.90M