2021-11-08T16:41:04.835Z|I-OCEAN7-304-1214551| 25.47 13.617 38.105 31.760 1498.8209 0.0 0.00 13:38:40.05M 2021-11-08T16:41:09.890Z|I-OCEAN7-304-1214551| 25.47 13.617 38.107 31.761 1498.8231 0.0 0.00 13:38:45.11M 2021-11-08T16:41:14.940Z|I-OCEAN7-304-1214551| 25.47 13.617 38.109 31.764 1498.8263 0.0 0.00 13:38:50.16M 2021-11-08T16:41:19.995Z|I-OCEAN7-304-1214551| 25.43 13.617 38.112 31.767 1498.8290 0.0 0.00 13:38:55.21M 2021-11-08T16:41:25.050Z|I-OCEAN7-304-1214551| 25.42 13.617 38.198 31.847 1498.9225 0.0 0.00 13:39:00.27M 2021-11-08T16:41:30.106Z|I-OCEAN7-304-1214551| 25.47 13.617 38.205 31.853 1498.9302 0.0 0.00 13:39:05.32M 2021-11-08T16:41:35.161Z|I-OCEAN7-304-1214551| 25.47 13.616 38.217 31.865 1498.9421 0.0 0.00 13:39:10.38M 2021-11-08T16:41:40.216Z|I-OCEAN7-304-1214551| 25.46 13.616 38.219 31.867 1498.9427 0.0 0.00 13:39:15.43M 2021-11-08T16:41:45.271Z|I-OCEAN7-304-1214551| 25.43 13.615 38.236 31.883 1498.9602 0.0 0.00 13:39:20.48M 2021-11-08T16:41:50.327Z|I-OCEAN7-304-1214551| 25.44 13.615 38.237 31.884 1498.9615 0.0 0.00 13:39:25.53M 2021-11-08T16:41:55.382Z|I-OCEAN7-304-1214551| 25.44 13.615 38.239 31.886 1498.9635 0.0 0.00 13:39:30.59M