2021-11-08T16:41:04.835Z|I-OCEAN7-304-1214551|  25.47  13.617  38.105  31.760 1498.8209     0.0    0.00 13:38:40.05M
2021-11-08T16:41:09.890Z|I-OCEAN7-304-1214551|  25.47  13.617  38.107  31.761 1498.8231     0.0    0.00 13:38:45.11M
2021-11-08T16:41:14.940Z|I-OCEAN7-304-1214551|  25.47  13.617  38.109  31.764 1498.8263     0.0    0.00 13:38:50.16M
2021-11-08T16:41:19.995Z|I-OCEAN7-304-1214551|  25.43  13.617  38.112  31.767 1498.8290     0.0    0.00 13:38:55.21M
2021-11-08T16:41:25.050Z|I-OCEAN7-304-1214551|  25.42  13.617  38.198  31.847 1498.9225     0.0    0.00 13:39:00.27M
2021-11-08T16:41:30.106Z|I-OCEAN7-304-1214551|  25.47  13.617  38.205  31.853 1498.9302     0.0    0.00 13:39:05.32M
2021-11-08T16:41:35.161Z|I-OCEAN7-304-1214551|  25.47  13.616  38.217  31.865 1498.9421     0.0    0.00 13:39:10.38M
2021-11-08T16:41:40.216Z|I-OCEAN7-304-1214551|  25.46  13.616  38.219  31.867 1498.9427     0.0    0.00 13:39:15.43M
2021-11-08T16:41:45.271Z|I-OCEAN7-304-1214551|  25.43  13.615  38.236  31.883 1498.9602     0.0    0.00 13:39:20.48M
2021-11-08T16:41:50.327Z|I-OCEAN7-304-1214551|  25.44  13.615  38.237  31.884 1498.9615     0.0    0.00 13:39:25.53M
2021-11-08T16:41:55.382Z|I-OCEAN7-304-1214551|  25.44  13.615  38.239  31.886 1498.9635     0.0    0.00 13:39:30.59M