2021-11-08T16:34:00.257Z|I-OCEAN7-304-1214551|  25.37  13.615  38.193  31.844 1498.9111     0.0    0.00 13:31:35.45M
2021-11-08T16:34:05.312Z|I-OCEAN7-304-1214551|  25.39  13.615  38.266  31.912 1498.9913     0.0    0.00 13:31:40.50M
2021-11-08T16:34:10.363Z|I-OCEAN7-304-1214551|  25.34  13.615  38.301  31.944 1499.0284     0.0    0.00 13:31:45.56M
2021-11-08T16:34:15.418Z|I-OCEAN7-304-1214551|  25.34  13.615  38.295  31.938 1499.0222     0.0    0.00 13:31:50.61M
2021-11-08T16:34:20.473Z|I-OCEAN7-304-1214551|  25.38  13.615  38.244  31.891 1498.9680     0.0    0.00 13:31:55.66M
2021-11-08T16:34:25.528Z|I-OCEAN7-304-1214551|  25.30  13.615  38.191  31.841 1498.9086     0.0    0.00 13:32:00.72M
2021-11-08T16:34:30.583Z|I-OCEAN7-304-1214551|  25.32  13.615  38.157  31.810 1498.8717     0.0    0.00 13:32:05.77M
2021-11-08T16:34:35.634Z|I-OCEAN7-304-1214551|  25.32  13.615  38.105  31.761 1498.8141     0.0    0.00 13:32:10.82M
2021-11-08T16:34:40.689Z|I-OCEAN7-304-1214551|  25.39  13.615  38.058  31.718 1498.7644     0.0    0.00 13:32:15.88M
2021-11-08T16:34:45.744Z|I-OCEAN7-304-1214551|  25.33  13.615  38.049  31.709 1498.7533     0.0    0.00 13:32:20.93M
2021-11-08T16:34:50.799Z|I-OCEAN7-304-1214551|  25.35  13.615  38.031  31.692 1498.7349     0.0    0.00 13:32:26.00M
2021-11-08T16:34:55.854Z|I-OCEAN7-304-1214551|  25.35  13.616  38.002  31.665 1498.7037     0.0    0.00 13:32:31.06M