2021-11-08T16:32:04.002Z|I-OCEAN7-304-1214551|  25.33  13.611  38.077  31.739 1498.7747     0.0    0.00 13:29:39.19M
2021-11-08T16:32:09.052Z|I-OCEAN7-304-1214551|  25.34  13.611  38.040  31.704 1498.7344     0.0    0.00 13:29:44.25M
2021-11-08T16:32:14.108Z|I-OCEAN7-304-1214551|  25.42  13.611  37.995  31.662 1498.6869     0.0    0.00 13:29:49.30M
2021-11-08T16:32:19.168Z|I-OCEAN7-304-1214551|  25.44  13.611  37.989  31.657 1498.6814     0.0    0.00 13:29:54.35M
2021-11-08T16:32:24.218Z|I-OCEAN7-304-1214551|  25.33  13.612  37.988  31.656 1498.6790     0.0    0.00 13:29:59.41M
2021-11-08T16:32:29.273Z|I-OCEAN7-304-1214551|  25.32  13.612  37.975  31.643 1498.6646     0.0    0.00 13:30:04.46M
2021-11-08T16:32:34.329Z|I-OCEAN7-304-1214551|  25.35  13.612  37.931  31.603 1498.6180     0.0    0.00 13:30:09.52M
2021-11-08T16:32:39.384Z|I-OCEAN7-304-1214551|  25.34  13.612  37.876  31.551 1498.5582     0.0    0.00 13:30:14.57M
2021-11-08T16:32:44.439Z|I-OCEAN7-304-1214551|  25.41  13.612  37.840  31.518 1498.5203     0.0    0.00 13:30:19.62M
2021-11-08T16:32:49.494Z|I-OCEAN7-304-1214551|  25.33  13.613  37.808  31.489 1498.4851     0.0    0.00 13:30:24.68M
2021-11-08T16:32:54.549Z|I-OCEAN7-304-1214551|  25.37  13.613  37.784  31.466 1498.4602     0.0    0.00 13:30:29.73M
2021-11-08T16:32:59.600Z|I-OCEAN7-304-1214551|  25.26  13.613  37.755  31.439 1498.4276     0.0    0.00 13:30:34.78M