2021-11-08T16:30:02.692Z|I-OCEAN7-304-1214551|  25.40  13.609  37.694  31.386 1498.3531     0.0    0.00 13:27:37.87M
2021-11-08T16:30:07.747Z|I-OCEAN7-304-1214551|  25.39  13.609  37.692  31.384 1498.3510     0.0    0.00 13:27:42.92M
2021-11-08T16:30:12.803Z|I-OCEAN7-304-1214551|  25.37  13.609  37.690  31.381 1498.3485     0.0    0.00 13:27:47.97M
2021-11-08T16:30:17.858Z|I-OCEAN7-304-1214551|  25.26  13.609  37.687  31.379 1498.3444     0.0    0.00 13:27:53.05M
2021-11-08T16:30:22.908Z|I-OCEAN7-304-1214551|  25.35  13.610  37.686  31.378 1498.3452     0.0    0.00 13:27:58.10M
2021-11-08T16:30:27.968Z|I-OCEAN7-304-1214551|  25.29  13.610  37.699  31.390 1498.3583     0.0    0.00 13:28:03.15M
2021-11-08T16:30:33.019Z|I-OCEAN7-304-1214551|  25.36  13.609  37.735  31.423 1498.3981     0.0    0.00 13:28:08.21M
2021-11-08T16:30:38.069Z|I-OCEAN7-304-1214551|  25.30  13.609  37.734  31.423 1498.3964     0.0    0.00 13:28:13.26M
2021-11-08T16:30:43.129Z|I-OCEAN7-304-1214551|  25.30  13.609  37.734  31.422 1498.3956     0.0    0.00 13:28:18.31M
2021-11-08T16:30:48.179Z|I-OCEAN7-304-1214551|  25.30  13.609  37.733  31.422 1498.3948     0.0    0.00 13:28:23.37M
2021-11-08T16:30:53.239Z|I-OCEAN7-304-1214551|  25.30  13.609  37.732  31.421 1498.3937     0.0    0.00 13:28:28.42M
2021-11-08T16:30:58.290Z|I-OCEAN7-304-1214551|  25.30  13.609  37.759  31.446 1498.4240     0.0    0.00 13:28:33.48M