2021-11-08T16:28:01.382Z|I-OCEAN7-304-1214551|  25.32  13.607  37.684  31.377 1498.3364     0.0    0.00 13:25:36.55M
2021-11-08T16:28:06.437Z|I-OCEAN7-304-1214551|  25.29  13.607  37.690  31.384 1498.3422     0.0    0.00 13:25:41.61M
2021-11-08T16:28:11.492Z|I-OCEAN7-304-1214551|  25.29  13.606  37.692  31.385 1498.3431     0.0    0.00 13:25:46.66M
2021-11-08T16:28:16.548Z|I-OCEAN7-304-1214551|  25.29  13.606  37.693  31.387 1498.3434     0.0    0.00 13:25:51.72M
2021-11-08T16:28:21.603Z|I-OCEAN7-304-1214551|  25.34  13.606  37.693  31.387 1498.3441     0.0    0.00 13:25:56.77M
2021-11-08T16:28:26.653Z|I-OCEAN7-304-1214551|  25.33  13.606  37.685  31.380 1498.3341     0.0    0.00 13:26:01.83M
2021-11-08T16:28:31.708Z|I-OCEAN7-304-1214551|  25.25  13.605  37.683  31.378 1498.3306     0.0    0.00 13:26:06.88M
2021-11-08T16:28:36.763Z|I-OCEAN7-304-1214551|  25.24  13.605  37.681  31.377 1498.3279     0.0    0.00 13:26:11.93M
2021-11-08T16:28:41.819Z|I-OCEAN7-304-1214551|  25.29  13.606  37.665  31.362 1498.3124     0.0    0.00 13:26:17.01M
2021-11-08T16:28:46.874Z|I-OCEAN7-304-1214551|  25.22  13.606  37.664  31.361 1498.3104     0.0    0.00 13:26:22.06M
2021-11-08T16:28:51.929Z|I-OCEAN7-304-1214551|  25.18  13.606  37.662  31.359 1498.3083     0.0    0.00 13:26:27.11M
2021-11-08T16:28:56.979Z|I-OCEAN7-304-1214551|  25.13  13.606  37.662  31.358 1498.3066     0.0    0.00 13:26:32.17M