2021-11-08T16:25:04.474Z|I-OCEAN7-304-1214551|  25.22  13.607  37.734  31.424 1498.3905     0.0    0.00 13:22:39.64M
2021-11-08T16:25:09.529Z|I-OCEAN7-304-1214551|  25.27  13.607  37.766  31.453 1498.4260     0.0    0.00 13:22:44.70M
2021-11-08T16:25:14.579Z|I-OCEAN7-304-1214551|  25.19  13.607  37.841  31.523 1498.5065     0.0    0.00 13:22:49.75M
2021-11-08T16:25:19.640Z|I-OCEAN7-304-1214551|  25.19  13.607  37.842  31.524 1498.5063     0.0    0.00 13:22:54.80M
2021-11-08T16:25:24.695Z|I-OCEAN7-304-1214551|  25.22  13.607  37.820  31.504 1498.4819     0.0    0.00 13:22:59.86M
2021-11-08T16:25:29.750Z|I-OCEAN7-304-1214551|  25.25  13.606  37.783  31.471 1498.4418     0.0    0.00 13:23:04.91M
2021-11-08T16:25:34.800Z|I-OCEAN7-304-1214551|  25.25  13.606  37.746  31.436 1498.4009     0.0    0.00 13:23:09.96M
2021-11-08T16:25:39.856Z|I-OCEAN7-304-1214551|  25.27  13.606  37.725  31.417 1498.3774     0.0    0.00 13:23:15.03M
2021-11-08T16:25:44.911Z|I-OCEAN7-304-1214551|  25.26  13.606  37.725  31.417 1498.3774     0.0    0.00 13:23:20.09M
2021-11-08T16:25:49.966Z|I-OCEAN7-304-1214551|  25.20  13.606  37.697  31.391 1498.3466     0.0    0.00 13:23:25.14M
2021-11-08T16:25:55.021Z|I-OCEAN7-304-1214551|  25.29  13.606  37.652  31.349 1498.2976     0.0    0.00 13:23:30.20M