2021-11-08T16:23:03.166Z|I-OCEAN7-304-1214551| 25.21 13.607 37.613 31.313 1498.2563 0.0 0.00 13:20:38.33M 2021-11-08T16:23:08.219Z|I-OCEAN7-304-1214551| 25.33 13.607 37.614 31.313 1498.2592 0.0 0.00 13:20:43.38M 2021-11-08T16:23:13.274Z|I-OCEAN7-304-1214551| 25.23 13.607 37.615 31.314 1498.2587 0.0 0.00 13:20:48.44M 2021-11-08T16:23:18.329Z|I-OCEAN7-304-1214551| 25.25 13.606 37.616 31.315 1498.2598 0.0 0.00 13:20:53.49M 2021-11-08T16:23:23.380Z|I-OCEAN7-304-1214551| 25.18 13.607 37.616 31.316 1498.2596 0.0 0.00 13:20:58.55M 2021-11-08T16:23:28.435Z|I-OCEAN7-304-1214551| 25.23 13.607 37.618 31.317 1498.2627 0.0 0.00 13:21:03.60M 2021-11-08T16:23:33.495Z|I-OCEAN7-304-1214551| 25.23 13.607 37.652 31.348 1498.2993 0.0 0.00 13:21:08.65M 2021-11-08T16:23:38.545Z|I-OCEAN7-304-1214551| 25.27 13.607 37.672 31.367 1498.3223 0.0 0.00 13:21:13.71M 2021-11-08T16:23:43.600Z|I-OCEAN7-304-1214551| 25.25 13.607 37.673 31.368 1498.3230 0.0 0.00 13:21:18.76M 2021-11-08T16:23:48.656Z|I-OCEAN7-304-1214551| 25.29 13.607 37.673 31.368 1498.3250 0.0 0.00 13:21:23.82M 2021-11-08T16:23:53.711Z|I-OCEAN7-304-1214551| 25.23 13.607 37.674 31.368 1498.3251 0.0 0.00 13:21:28.87M 2021-11-08T16:23:58.766Z|I-OCEAN7-304-1214551| 25.34 13.607 37.674 31.369 1498.3271 0.0 0.00 13:21:33.92M