2021-11-08T16:23:03.166Z|I-OCEAN7-304-1214551|  25.21  13.607  37.613  31.313 1498.2563     0.0    0.00 13:20:38.33M
2021-11-08T16:23:08.219Z|I-OCEAN7-304-1214551|  25.33  13.607  37.614  31.313 1498.2592     0.0    0.00 13:20:43.38M
2021-11-08T16:23:13.274Z|I-OCEAN7-304-1214551|  25.23  13.607  37.615  31.314 1498.2587     0.0    0.00 13:20:48.44M
2021-11-08T16:23:18.329Z|I-OCEAN7-304-1214551|  25.25  13.606  37.616  31.315 1498.2598     0.0    0.00 13:20:53.49M
2021-11-08T16:23:23.380Z|I-OCEAN7-304-1214551|  25.18  13.607  37.616  31.316 1498.2596     0.0    0.00 13:20:58.55M
2021-11-08T16:23:28.435Z|I-OCEAN7-304-1214551|  25.23  13.607  37.618  31.317 1498.2627     0.0    0.00 13:21:03.60M
2021-11-08T16:23:33.495Z|I-OCEAN7-304-1214551|  25.23  13.607  37.652  31.348 1498.2993     0.0    0.00 13:21:08.65M
2021-11-08T16:23:38.545Z|I-OCEAN7-304-1214551|  25.27  13.607  37.672  31.367 1498.3223     0.0    0.00 13:21:13.71M
2021-11-08T16:23:43.600Z|I-OCEAN7-304-1214551|  25.25  13.607  37.673  31.368 1498.3230     0.0    0.00 13:21:18.76M
2021-11-08T16:23:48.656Z|I-OCEAN7-304-1214551|  25.29  13.607  37.673  31.368 1498.3250     0.0    0.00 13:21:23.82M
2021-11-08T16:23:53.711Z|I-OCEAN7-304-1214551|  25.23  13.607  37.674  31.368 1498.3251     0.0    0.00 13:21:28.87M
2021-11-08T16:23:58.766Z|I-OCEAN7-304-1214551|  25.34  13.607  37.674  31.369 1498.3271     0.0    0.00 13:21:33.92M