2021-11-08T16:21:01.858Z|I-OCEAN7-304-1214551|  25.13  13.612  37.726  31.412 1498.3909     0.0    0.00 13:18:37.02M
2021-11-08T16:21:06.914Z|I-OCEAN7-304-1214551|  25.17  13.612  37.725  31.412 1498.3898     0.0    0.00 13:18:42.08M
2021-11-08T16:21:11.964Z|I-OCEAN7-304-1214551|  25.15  13.612  37.723  31.411 1498.3872     0.0    0.00 13:18:47.13M
2021-11-08T16:21:17.019Z|I-OCEAN7-304-1214551|  25.18  13.611  37.721  31.409 1498.3855     0.0    0.00 13:18:52.18M
2021-11-08T16:21:22.074Z|I-OCEAN7-304-1214551|  25.18  13.611  37.716  31.404 1498.3785     0.0    0.00 13:18:57.24M
2021-11-08T16:21:27.124Z|I-OCEAN7-304-1214551|  25.17  13.611  37.715  31.404 1498.3777     0.0    0.00 13:19:02.29M
2021-11-08T16:21:32.185Z|I-OCEAN7-304-1214551|  25.18  13.611  37.715  31.404 1498.3767     0.0    0.00 13:19:07.34M
2021-11-08T16:21:37.240Z|I-OCEAN7-304-1214551|  25.17  13.610  37.714  31.403 1498.3750     0.0    0.00 13:19:12.40M
2021-11-08T16:21:42.290Z|I-OCEAN7-304-1214551|  25.21  13.610  37.705  31.394 1498.3644     0.0    0.00 13:19:17.45M
2021-11-08T16:21:47.345Z|I-OCEAN7-304-1214551|  25.21  13.610  37.688  31.380 1498.3467     0.0    0.00 13:19:22.51M
2021-11-08T16:21:52.400Z|I-OCEAN7-304-1214551|  25.21  13.610  37.676  31.369 1498.3322     0.0    0.00 13:19:27.56M
2021-11-08T16:21:57.456Z|I-OCEAN7-304-1214551|  25.20  13.609  37.675  31.368 1498.3302     0.0    0.00 13:19:32.61M