2021-11-08T16:19:00.548Z|I-OCEAN7-304-1214551| 25.14 13.613 37.641 31.333 1498.3008 0.0 0.00 13:16:35.70M 2021-11-08T16:19:05.603Z|I-OCEAN7-304-1214551| 25.14 13.613 37.641 31.333 1498.3007 0.0 0.00 13:16:40.75M 2021-11-08T16:19:10.659Z|I-OCEAN7-304-1214551| 25.11 13.613 37.640 31.333 1498.2993 0.0 0.00 13:16:45.80M 2021-11-08T16:19:15.714Z|I-OCEAN7-304-1214551| 25.13 13.613 37.665 31.356 1498.3265 0.0 0.00 13:16:50.86M 2021-11-08T16:19:20.764Z|I-OCEAN7-304-1214551| 25.20 13.613 37.671 31.361 1498.3339 0.0 0.00 13:16:55.91M 2021-11-08T16:19:25.819Z|I-OCEAN7-304-1214551| 25.20 13.613 37.672 31.362 1498.3350 0.0 0.00 13:17:00.96M 2021-11-08T16:19:30.874Z|I-OCEAN7-304-1214551| 25.14 13.613 37.732 31.417 1498.3998 0.0 0.00 13:17:06.04M 2021-11-08T16:19:35.930Z|I-OCEAN7-304-1214551| 25.13 13.613 37.752 31.436 1498.4222 0.0 0.00 13:17:11.09M 2021-11-08T16:19:40.980Z|I-OCEAN7-304-1214551| 25.18 13.613 37.753 31.437 1498.4235 0.0 0.00 13:17:16.15M 2021-11-08T16:19:46.035Z|I-OCEAN7-304-1214551| 25.18 13.613 37.753 31.437 1498.4243 0.0 0.00 13:17:21.20M 2021-11-08T16:19:51.090Z|I-OCEAN7-304-1214551| 25.17 13.614 37.753 31.437 1498.4249 0.0 0.00 13:17:26.25M 2021-11-08T16:19:56.150Z|I-OCEAN7-304-1214551| 25.17 13.613 37.833 31.511 1498.5121 0.0 0.00 13:17:31.31M