2021-11-08T16:19:00.548Z|I-OCEAN7-304-1214551|  25.14  13.613  37.641  31.333 1498.3008     0.0    0.00 13:16:35.70M
2021-11-08T16:19:05.603Z|I-OCEAN7-304-1214551|  25.14  13.613  37.641  31.333 1498.3007     0.0    0.00 13:16:40.75M
2021-11-08T16:19:10.659Z|I-OCEAN7-304-1214551|  25.11  13.613  37.640  31.333 1498.2993     0.0    0.00 13:16:45.80M
2021-11-08T16:19:15.714Z|I-OCEAN7-304-1214551|  25.13  13.613  37.665  31.356 1498.3265     0.0    0.00 13:16:50.86M
2021-11-08T16:19:20.764Z|I-OCEAN7-304-1214551|  25.20  13.613  37.671  31.361 1498.3339     0.0    0.00 13:16:55.91M
2021-11-08T16:19:25.819Z|I-OCEAN7-304-1214551|  25.20  13.613  37.672  31.362 1498.3350     0.0    0.00 13:17:00.96M
2021-11-08T16:19:30.874Z|I-OCEAN7-304-1214551|  25.14  13.613  37.732  31.417 1498.3998     0.0    0.00 13:17:06.04M
2021-11-08T16:19:35.930Z|I-OCEAN7-304-1214551|  25.13  13.613  37.752  31.436 1498.4222     0.0    0.00 13:17:11.09M
2021-11-08T16:19:40.980Z|I-OCEAN7-304-1214551|  25.18  13.613  37.753  31.437 1498.4235     0.0    0.00 13:17:16.15M
2021-11-08T16:19:46.035Z|I-OCEAN7-304-1214551|  25.18  13.613  37.753  31.437 1498.4243     0.0    0.00 13:17:21.20M
2021-11-08T16:19:51.090Z|I-OCEAN7-304-1214551|  25.17  13.614  37.753  31.437 1498.4249     0.0    0.00 13:17:26.25M
2021-11-08T16:19:56.150Z|I-OCEAN7-304-1214551|  25.17  13.613  37.833  31.511 1498.5121     0.0    0.00 13:17:31.31M