2021-11-08T16:17:04.293Z|I-OCEAN7-304-1214551| 25.09 13.610 37.603 31.301 1498.2518 0.0 0.00 13:14:39.44M 2021-11-08T16:17:09.343Z|I-OCEAN7-304-1214551| 25.10 13.610 37.601 31.299 1498.2504 0.0 0.00 13:14:44.50M 2021-11-08T16:17:14.403Z|I-OCEAN7-304-1214551| 25.10 13.610 37.600 31.298 1498.2490 0.0 0.00 13:14:49.55M 2021-11-08T16:17:19.458Z|I-OCEAN7-304-1214551| 25.10 13.611 37.598 31.296 1498.2483 0.0 0.00 13:14:54.60M 2021-11-08T16:17:24.509Z|I-OCEAN7-304-1214551| 25.06 13.611 37.595 31.293 1498.2455 0.0 0.00 13:14:59.66M 2021-11-08T16:17:29.564Z|I-OCEAN7-304-1214551| 25.06 13.612 37.595 31.292 1498.2467 0.0 0.00 13:15:04.71M 2021-11-08T16:17:34.619Z|I-OCEAN7-304-1214551| 25.06 13.612 37.626 31.320 1498.2810 0.0 0.00 13:15:09.76M 2021-11-08T16:17:39.669Z|I-OCEAN7-304-1214551| 25.09 13.613 37.634 31.327 1498.2911 0.0 0.00 13:15:14.82M 2021-11-08T16:17:44.730Z|I-OCEAN7-304-1214551| 25.11 13.613 37.635 31.328 1498.2935 0.0 0.00 13:15:19.87M 2021-11-08T16:17:49.785Z|I-OCEAN7-304-1214551| 25.11 13.613 37.636 31.329 1498.2954 0.0 0.00 13:15:24.93M 2021-11-08T16:17:54.840Z|I-OCEAN7-304-1214551| 25.12 13.613 37.637 31.329 1498.2970 0.0 0.00 13:15:30.00M 2021-11-08T16:17:59.895Z|I-OCEAN7-304-1214551| 25.12 13.614 37.638 31.329 1498.2987 0.0 0.00 13:15:35.05M