2021-11-08T16:17:04.293Z|I-OCEAN7-304-1214551|  25.09  13.610  37.603  31.301 1498.2518     0.0    0.00 13:14:39.44M
2021-11-08T16:17:09.343Z|I-OCEAN7-304-1214551|  25.10  13.610  37.601  31.299 1498.2504     0.0    0.00 13:14:44.50M
2021-11-08T16:17:14.403Z|I-OCEAN7-304-1214551|  25.10  13.610  37.600  31.298 1498.2490     0.0    0.00 13:14:49.55M
2021-11-08T16:17:19.458Z|I-OCEAN7-304-1214551|  25.10  13.611  37.598  31.296 1498.2483     0.0    0.00 13:14:54.60M
2021-11-08T16:17:24.509Z|I-OCEAN7-304-1214551|  25.06  13.611  37.595  31.293 1498.2455     0.0    0.00 13:14:59.66M
2021-11-08T16:17:29.564Z|I-OCEAN7-304-1214551|  25.06  13.612  37.595  31.292 1498.2467     0.0    0.00 13:15:04.71M
2021-11-08T16:17:34.619Z|I-OCEAN7-304-1214551|  25.06  13.612  37.626  31.320 1498.2810     0.0    0.00 13:15:09.76M
2021-11-08T16:17:39.669Z|I-OCEAN7-304-1214551|  25.09  13.613  37.634  31.327 1498.2911     0.0    0.00 13:15:14.82M
2021-11-08T16:17:44.730Z|I-OCEAN7-304-1214551|  25.11  13.613  37.635  31.328 1498.2935     0.0    0.00 13:15:19.87M
2021-11-08T16:17:49.785Z|I-OCEAN7-304-1214551|  25.11  13.613  37.636  31.329 1498.2954     0.0    0.00 13:15:24.93M
2021-11-08T16:17:54.840Z|I-OCEAN7-304-1214551|  25.12  13.613  37.637  31.329 1498.2970     0.0    0.00 13:15:30.00M
2021-11-08T16:17:59.895Z|I-OCEAN7-304-1214551|  25.12  13.614  37.638  31.329 1498.2987     0.0    0.00 13:15:35.05M