2021-11-08T16:15:02.987Z|I-OCEAN7-304-1214551| 25.05 13.614 37.755 31.438 1498.4263 0.0 0.00 13:12:38.14M 2021-11-08T16:15:08.038Z|I-OCEAN7-304-1214551| 25.12 13.614 37.710 31.397 1498.3773 0.0 0.00 13:12:43.19M 2021-11-08T16:15:13.093Z|I-OCEAN7-304-1214551| 25.10 13.613 37.701 31.389 1498.3661 0.0 0.00 13:12:48.24M 2021-11-08T16:15:18.148Z|I-OCEAN7-304-1214551| 25.10 13.613 37.687 31.376 1498.3495 0.0 0.00 13:12:53.30M 2021-11-08T16:15:23.203Z|I-OCEAN7-304-1214551| 25.15 13.612 37.672 31.363 1498.3334 0.0 0.00 13:12:58.35M 2021-11-08T16:15:28.254Z|I-OCEAN7-304-1214551| 25.09 13.612 37.670 31.361 1498.3306 0.0 0.00 13:13:03.40M 2021-11-08T16:15:33.314Z|I-OCEAN7-304-1214551| 25.09 13.612 37.668 31.359 1498.3279 0.0 0.00 13:13:08.46M 2021-11-08T16:15:38.369Z|I-OCEAN7-304-1214551| 25.03 13.612 37.647 31.339 1498.3033 0.0 0.00 13:13:13.51M 2021-11-08T16:15:43.419Z|I-OCEAN7-304-1214551| 25.04 13.612 37.664 31.356 1498.3224 0.0 0.00 13:13:18.57M 2021-11-08T16:15:48.475Z|I-OCEAN7-304-1214551| 25.05 13.612 37.665 31.356 1498.3228 0.0 0.00 13:13:23.62M 2021-11-08T16:15:53.530Z|I-OCEAN7-304-1214551| 25.08 13.612 37.665 31.356 1498.3232 0.0 0.00 13:13:28.67M 2021-11-08T16:15:58.585Z|I-OCEAN7-304-1214551| 25.08 13.612 37.660 31.352 1498.3175 0.0 0.00 13:13:33.73M