2021-11-08T16:15:02.987Z|I-OCEAN7-304-1214551|  25.05  13.614  37.755  31.438 1498.4263     0.0    0.00 13:12:38.14M
2021-11-08T16:15:08.038Z|I-OCEAN7-304-1214551|  25.12  13.614  37.710  31.397 1498.3773     0.0    0.00 13:12:43.19M
2021-11-08T16:15:13.093Z|I-OCEAN7-304-1214551|  25.10  13.613  37.701  31.389 1498.3661     0.0    0.00 13:12:48.24M
2021-11-08T16:15:18.148Z|I-OCEAN7-304-1214551|  25.10  13.613  37.687  31.376 1498.3495     0.0    0.00 13:12:53.30M
2021-11-08T16:15:23.203Z|I-OCEAN7-304-1214551|  25.15  13.612  37.672  31.363 1498.3334     0.0    0.00 13:12:58.35M
2021-11-08T16:15:28.254Z|I-OCEAN7-304-1214551|  25.09  13.612  37.670  31.361 1498.3306     0.0    0.00 13:13:03.40M
2021-11-08T16:15:33.314Z|I-OCEAN7-304-1214551|  25.09  13.612  37.668  31.359 1498.3279     0.0    0.00 13:13:08.46M
2021-11-08T16:15:38.369Z|I-OCEAN7-304-1214551|  25.03  13.612  37.647  31.339 1498.3033     0.0    0.00 13:13:13.51M
2021-11-08T16:15:43.419Z|I-OCEAN7-304-1214551|  25.04  13.612  37.664  31.356 1498.3224     0.0    0.00 13:13:18.57M
2021-11-08T16:15:48.475Z|I-OCEAN7-304-1214551|  25.05  13.612  37.665  31.356 1498.3228     0.0    0.00 13:13:23.62M
2021-11-08T16:15:53.530Z|I-OCEAN7-304-1214551|  25.08  13.612  37.665  31.356 1498.3232     0.0    0.00 13:13:28.67M
2021-11-08T16:15:58.585Z|I-OCEAN7-304-1214551|  25.08  13.612  37.660  31.352 1498.3175     0.0    0.00 13:13:33.73M