2021-11-08T16:12:01.019Z|I-OCEAN7-304-1214551|  25.07  13.613  37.629  31.321 1498.2872     0.0    0.00 13:09:36.16M
2021-11-08T16:12:06.075Z|I-OCEAN7-304-1214551|  25.12  13.614  37.628  31.320 1498.2883     0.0    0.00 13:09:41.22M
2021-11-08T16:12:11.125Z|I-OCEAN7-304-1214551|  25.13  13.614  37.628  31.320 1498.2892     0.0    0.00 13:09:46.27M
2021-11-08T16:12:16.185Z|I-OCEAN7-304-1214551|  25.13  13.615  37.628  31.320 1498.2903     0.0    0.00 13:09:51.32M
2021-11-08T16:12:21.240Z|I-OCEAN7-304-1214551|  25.11  13.615  37.628  31.320 1498.2903     0.0    0.00 13:09:56.38M
2021-11-08T16:12:26.290Z|I-OCEAN7-304-1214551|  25.10  13.615  37.627  31.319 1498.2894     0.0    0.00 13:10:01.43M
2021-11-08T16:12:31.346Z|I-OCEAN7-304-1214551|  25.10  13.615  37.656  31.346 1498.3204     0.0    0.00 13:10:06.48M
2021-11-08T16:12:36.401Z|I-OCEAN7-304-1214551|  25.10  13.615  37.663  31.353 1498.3285     0.0    0.00 13:10:11.54M
2021-11-08T16:12:41.456Z|I-OCEAN7-304-1214551|  25.04  13.614  37.701  31.388 1498.3683     0.0    0.00 13:10:16.59M
2021-11-08T16:12:46.511Z|I-OCEAN7-304-1214551|  25.06  13.614  37.707  31.393 1498.3739     0.0    0.00 13:10:21.65M
2021-11-08T16:12:51.562Z|I-OCEAN7-304-1214551|  25.09  13.614  37.707  31.394 1498.3748     0.0    0.00 13:10:26.70M
2021-11-08T16:12:56.622Z|I-OCEAN7-304-1214551|  25.09  13.614  37.708  31.394 1498.3749     0.0    0.00 13:10:31.75M