2021-11-08T16:10:04.859Z|I-OCEAN7-304-1214551|  25.06  13.607  37.675  31.370 1498.3214     0.0    0.00 13:07:39.89M
2021-11-08T16:10:09.824Z|I-OCEAN7-304-1214551|  25.10  13.606  37.676  31.371 1498.3228     0.0    0.00 13:07:45.06M
2021-11-08T16:10:14.870Z|I-OCEAN7-304-1214551|  25.14  13.606  37.677  31.372 1498.3235     0.0    0.00 13:07:50.02M
2021-11-08T16:10:19.930Z|I-OCEAN7-304-1214551|  25.14  13.606  37.677  31.373 1498.3231     0.0    0.00 13:07:55.07M
2021-11-08T16:10:24.985Z|I-OCEAN7-304-1214551|  25.07  13.605  37.670  31.367 1498.3141     0.0    0.00 13:08:00.13M
2021-11-08T16:10:30.040Z|I-OCEAN7-304-1214551|  25.06  13.605  37.654  31.352 1498.2959     0.0    0.00 13:08:05.18M
2021-11-08T16:10:35.090Z|I-OCEAN7-304-1214551|  24.98  13.605  37.653  31.351 1498.2935     0.0    0.00 13:08:10.23M
2021-11-08T16:10:40.146Z|I-OCEAN7-304-1214551|  24.99  13.605  37.652  31.350 1498.2924     0.0    0.00 13:08:15.29M
2021-11-08T16:10:45.201Z|I-OCEAN7-304-1214551|  25.06  13.605  37.651  31.349 1498.2920     0.0    0.00 13:08:20.34M
2021-11-08T16:10:50.256Z|I-OCEAN7-304-1214551|  25.06  13.605  37.649  31.347 1498.2911     0.0    0.00 13:08:25.39M
2021-11-08T16:10:55.311Z|I-OCEAN7-304-1214551|  24.97  13.606  37.648  31.346 1498.2888     0.0    0.00 13:08:30.45M