2021-11-08T16:08:03.459Z|I-OCEAN7-304-1214551|  25.04  13.583  37.637  31.355 1498.2238     0.0    0.00 13:05:38.58M
2021-11-08T16:08:08.509Z|I-OCEAN7-304-1214551|  25.03  13.583  37.647  31.363 1498.2366     0.0    0.00 13:05:43.64M
2021-11-08T16:08:13.564Z|I-OCEAN7-304-1214551|  25.03  13.585  37.662  31.376 1498.2556     0.0    0.00 13:05:48.69M
2021-11-08T16:08:18.624Z|I-OCEAN7-304-1214551|  25.08  13.586  37.662  31.375 1498.2606     0.0    0.00 13:05:53.74M
2021-11-08T16:08:23.675Z|I-OCEAN7-304-1214551|  25.01  13.588  37.659  31.370 1498.2595     0.0    0.00 13:05:58.80M
2021-11-08T16:08:28.730Z|I-OCEAN7-304-1214551|  25.01  13.590  37.657  31.367 1498.2617     0.0    0.00 13:06:03.85M
2021-11-08T16:08:33.785Z|I-OCEAN7-304-1214551|  25.05  13.592  37.641  31.350 1498.2487     0.0    0.00 13:06:08.91M
2021-11-08T16:08:38.840Z|I-OCEAN7-304-1214551|  25.09  13.594  37.639  31.347 1498.2523     0.0    0.00 13:06:13.96M
2021-11-08T16:08:43.890Z|I-OCEAN7-304-1214551|  25.00  13.596  37.652  31.358 1498.2705     0.0    0.00 13:06:19.03M
2021-11-08T16:08:48.946Z|I-OCEAN7-304-1214551|  25.00  13.598  37.675  31.377 1498.2994     0.0    0.00 13:06:24.09M
2021-11-08T16:08:54.001Z|I-OCEAN7-304-1214551|  24.96  13.600  37.675  31.376 1498.3032     0.0    0.00 13:06:29.14M
2021-11-08T16:08:59.056Z|I-OCEAN7-304-1214551|  25.03  13.602  37.675  31.374 1498.3099     0.0    0.00 13:06:34.19M