2021-11-08T16:04:00.838Z|I-OCEAN7-304-1214551|  24.94  13.579  37.668  31.386 1498.2487     0.0    0.00 13:01:35.95M
2021-11-08T16:04:05.893Z|I-OCEAN7-304-1214551|  25.01  13.578  37.666  31.385 1498.2439     0.0    0.00 13:01:41.02M
2021-11-08T16:04:10.948Z|I-OCEAN7-304-1214551|  24.94  13.576  37.664  31.385 1498.2369     0.0    0.00 13:01:46.08M
2021-11-08T16:04:16.004Z|I-OCEAN7-304-1214551|  24.94  13.575  37.661  31.383 1498.2313     0.0    0.00 13:01:51.13M
2021-11-08T16:04:21.054Z|I-OCEAN7-304-1214551|  25.04  13.574  37.659  31.382 1498.2272     0.0    0.00 13:01:56.18M
2021-11-08T16:04:26.109Z|I-OCEAN7-304-1214551|  24.99  13.573  37.656  31.380 1498.2207     0.0    0.00 13:02:01.23M
2021-11-08T16:04:31.164Z|I-OCEAN7-304-1214551|  24.97  13.572  37.628  31.355 1498.1873     0.0    0.00 13:02:06.29M
2021-11-08T16:04:36.219Z|I-OCEAN7-304-1214551|  24.97  13.570  37.589  31.320 1498.1411     0.0    0.00 13:02:11.34M
2021-11-08T16:04:41.270Z|I-OCEAN7-304-1214551|  24.97  13.569  37.581  31.314 1498.1302     0.0    0.00 13:02:16.40M
2021-11-08T16:04:46.330Z|I-OCEAN7-304-1214551|  24.91  13.568  37.580  31.314 1498.1249     0.0    0.00 13:02:21.45M
2021-11-08T16:04:51.385Z|I-OCEAN7-304-1214551|  24.87  13.567  37.578  31.313 1498.1195     0.0    0.00 13:02:26.51M
2021-11-08T16:04:56.440Z|I-OCEAN7-304-1214551|  24.94  13.566  37.578  31.313 1498.1185     0.0    0.00 13:02:31.56M