2021-11-08T16:02:04.583Z|I-OCEAN7-304-1214551|  24.95  13.586  37.640  31.354 1498.2339     0.0    0.00 12:59:39.69M
2021-11-08T16:02:09.638Z|I-OCEAN7-304-1214551|  24.94  13.588  37.643  31.356 1498.2395     0.0    0.00 12:59:44.75M
2021-11-08T16:02:14.693Z|I-OCEAN7-304-1214551|  24.92  13.589  37.645  31.357 1498.2450     0.0    0.00 12:59:49.80M
2021-11-08T16:02:19.748Z|I-OCEAN7-304-1214551|  24.92  13.590  37.667  31.376 1498.2709     0.0    0.00 12:59:54.85M
2021-11-08T16:02:24.804Z|I-OCEAN7-304-1214551|  24.95  13.591  37.672  31.380 1498.2788     0.0    0.00 12:59:59.91M
2021-11-08T16:02:29.854Z|I-OCEAN7-304-1214551|  24.97  13.592  37.670  31.378 1498.2800     0.0    0.00 13:00:04.96M
2021-11-08T16:02:34.914Z|I-OCEAN7-304-1214551|  25.00  13.593  37.654  31.362 1498.2649     0.0    0.00 13:00:10.03M
2021-11-08T16:02:39.964Z|I-OCEAN7-304-1214551|  24.94  13.593  37.652  31.360 1498.2639     0.0    0.00 13:00:15.09M
2021-11-08T16:02:45.020Z|I-OCEAN7-304-1214551|  24.99  13.594  37.651  31.358 1498.2640     0.0    0.00 13:00:20.14M
2021-11-08T16:02:50.075Z|I-OCEAN7-304-1214551|  24.87  13.594  37.656  31.362 1498.2684     0.0    0.00 13:00:25.20M
2021-11-08T16:02:55.130Z|I-OCEAN7-304-1214551|  24.88  13.595  37.657  31.363 1498.2711     0.0    0.00 13:00:30.25M