2021-11-08T16:02:04.583Z|I-OCEAN7-304-1214551| 24.95 13.586 37.640 31.354 1498.2339 0.0 0.00 12:59:39.69M 2021-11-08T16:02:09.638Z|I-OCEAN7-304-1214551| 24.94 13.588 37.643 31.356 1498.2395 0.0 0.00 12:59:44.75M 2021-11-08T16:02:14.693Z|I-OCEAN7-304-1214551| 24.92 13.589 37.645 31.357 1498.2450 0.0 0.00 12:59:49.80M 2021-11-08T16:02:19.748Z|I-OCEAN7-304-1214551| 24.92 13.590 37.667 31.376 1498.2709 0.0 0.00 12:59:54.85M 2021-11-08T16:02:24.804Z|I-OCEAN7-304-1214551| 24.95 13.591 37.672 31.380 1498.2788 0.0 0.00 12:59:59.91M 2021-11-08T16:02:29.854Z|I-OCEAN7-304-1214551| 24.97 13.592 37.670 31.378 1498.2800 0.0 0.00 13:00:04.96M 2021-11-08T16:02:34.914Z|I-OCEAN7-304-1214551| 25.00 13.593 37.654 31.362 1498.2649 0.0 0.00 13:00:10.03M 2021-11-08T16:02:39.964Z|I-OCEAN7-304-1214551| 24.94 13.593 37.652 31.360 1498.2639 0.0 0.00 13:00:15.09M 2021-11-08T16:02:45.020Z|I-OCEAN7-304-1214551| 24.99 13.594 37.651 31.358 1498.2640 0.0 0.00 13:00:20.14M 2021-11-08T16:02:50.075Z|I-OCEAN7-304-1214551| 24.87 13.594 37.656 31.362 1498.2684 0.0 0.00 13:00:25.20M 2021-11-08T16:02:55.130Z|I-OCEAN7-304-1214551| 24.88 13.595 37.657 31.363 1498.2711 0.0 0.00 13:00:30.25M