2021-11-08T15:57:01.314Z|I-OCEAN7-304-1214551|  24.84  13.562  37.191  30.958 1497.6849     0.0    0.00 12:54:36.42M
2021-11-08T15:57:06.364Z|I-OCEAN7-304-1214551|  24.92  13.562  37.191  30.958 1497.6871     0.0    0.00 12:54:41.47M
2021-11-08T15:57:11.419Z|I-OCEAN7-304-1214551|  24.86  13.563  37.480  31.226 1498.0031     0.0    0.00 12:54:46.52M
2021-11-08T15:57:16.480Z|I-OCEAN7-304-1214551|  24.88  13.563  37.615  31.350 1498.1515     0.0    0.00 12:54:51.58M
2021-11-08T15:57:21.535Z|I-OCEAN7-304-1214551|  24.82  13.564  37.643  31.375 1498.1824     0.0    0.00 12:54:56.63M
2021-11-08T15:57:26.585Z|I-OCEAN7-304-1214551|  24.78  13.565  37.618  31.352 1498.1571     0.0    0.00 12:55:01.69M
2021-11-08T15:57:31.640Z|I-OCEAN7-304-1214551|  24.78  13.566  37.581  31.316 1498.1189     0.0    0.00 12:55:06.74M
2021-11-08T15:57:36.696Z|I-OCEAN7-304-1214551|  24.78  13.566  37.520  31.260 1498.0541     0.0    0.00 12:55:11.79M
2021-11-08T15:57:41.751Z|I-OCEAN7-304-1214551|  24.78  13.567  37.453  31.197 1497.9817     0.0    0.00 12:55:16.84M
2021-11-08T15:57:46.806Z|I-OCEAN7-304-1214551|  24.80  13.568  37.409  31.156 1497.9354     0.0    0.00 12:55:21.90M
2021-11-08T15:57:51.856Z|I-OCEAN7-304-1214551|  24.80  13.568  37.369  31.118 1497.8931     0.0    0.00 12:55:26.95M
2021-11-08T15:57:56.912Z|I-OCEAN7-304-1214551|  24.80  13.568  37.323  31.075 1497.8435     0.0    0.00 12:55:32.02M