2021-11-08T15:57:01.314Z|I-OCEAN7-304-1214551| 24.84 13.562 37.191 30.958 1497.6849 0.0 0.00 12:54:36.42M 2021-11-08T15:57:06.364Z|I-OCEAN7-304-1214551| 24.92 13.562 37.191 30.958 1497.6871 0.0 0.00 12:54:41.47M 2021-11-08T15:57:11.419Z|I-OCEAN7-304-1214551| 24.86 13.563 37.480 31.226 1498.0031 0.0 0.00 12:54:46.52M 2021-11-08T15:57:16.480Z|I-OCEAN7-304-1214551| 24.88 13.563 37.615 31.350 1498.1515 0.0 0.00 12:54:51.58M 2021-11-08T15:57:21.535Z|I-OCEAN7-304-1214551| 24.82 13.564 37.643 31.375 1498.1824 0.0 0.00 12:54:56.63M 2021-11-08T15:57:26.585Z|I-OCEAN7-304-1214551| 24.78 13.565 37.618 31.352 1498.1571 0.0 0.00 12:55:01.69M 2021-11-08T15:57:31.640Z|I-OCEAN7-304-1214551| 24.78 13.566 37.581 31.316 1498.1189 0.0 0.00 12:55:06.74M 2021-11-08T15:57:36.696Z|I-OCEAN7-304-1214551| 24.78 13.566 37.520 31.260 1498.0541 0.0 0.00 12:55:11.79M 2021-11-08T15:57:41.751Z|I-OCEAN7-304-1214551| 24.78 13.567 37.453 31.197 1497.9817 0.0 0.00 12:55:16.84M 2021-11-08T15:57:46.806Z|I-OCEAN7-304-1214551| 24.80 13.568 37.409 31.156 1497.9354 0.0 0.00 12:55:21.90M 2021-11-08T15:57:51.856Z|I-OCEAN7-304-1214551| 24.80 13.568 37.369 31.118 1497.8931 0.0 0.00 12:55:26.95M 2021-11-08T15:57:56.912Z|I-OCEAN7-304-1214551| 24.80 13.568 37.323 31.075 1497.8435 0.0 0.00 12:55:32.02M