2021-11-08T15:55:00.004Z|I-OCEAN7-304-1214551|  24.79  13.550  37.416  31.176 1497.9019     0.0    0.00 12:52:35.11M
2021-11-08T15:55:05.054Z|I-OCEAN7-304-1214551|  24.79  13.551  37.385  31.147 1497.8710     0.0    0.00 12:52:40.16M
2021-11-08T15:55:10.114Z|I-OCEAN7-304-1214551|  24.80  13.552  37.537  31.287 1498.0388     0.0    0.00 12:52:45.21M
2021-11-08T15:55:15.169Z|I-OCEAN7-304-1214551|  24.80  13.553  37.614  31.358 1498.1244     0.0    0.00 12:52:50.27M
2021-11-08T15:55:20.220Z|I-OCEAN7-304-1214551|  24.73  13.553  37.615  31.358 1498.1255     0.0    0.00 12:52:55.32M
2021-11-08T15:55:25.275Z|I-OCEAN7-304-1214551|  24.73  13.554  37.558  31.305 1498.0652     0.0    0.00 12:53:00.38M
2021-11-08T15:55:30.330Z|I-OCEAN7-304-1214551|  24.79  13.555  37.513  31.262 1498.0190     0.0    0.00 12:53:05.43M
2021-11-08T15:55:35.385Z|I-OCEAN7-304-1214551|  24.79  13.556  37.476  31.227 1497.9797     0.0    0.00 12:53:10.48M
2021-11-08T15:55:40.440Z|I-OCEAN7-304-1214551|  24.72  13.557  37.447  31.200 1497.9503     0.0    0.00 12:53:15.54M
2021-11-08T15:55:45.496Z|I-OCEAN7-304-1214551|  24.74  13.558  37.408  31.163 1497.9114     0.0    0.00 12:53:20.59M
2021-11-08T15:55:50.551Z|I-OCEAN7-304-1214551|  24.72  13.559  37.361  31.119 1497.8617     0.0    0.00 12:53:25.65M
2021-11-08T15:55:55.606Z|I-OCEAN7-304-1214551|  24.84  13.559  37.337  31.096 1497.8381     0.0    0.00 12:53:30.70M