2021-11-08T15:53:03.749Z|I-OCEAN7-304-1214551|  24.71  13.548  37.195  30.973 1497.6554     0.0    0.00 12:50:38.84M
2021-11-08T15:53:08.804Z|I-OCEAN7-304-1214551|  24.71  13.549  37.203  30.980 1497.6643     0.0    0.00 12:50:43.89M
2021-11-08T15:53:13.859Z|I-OCEAN7-304-1214551|  24.75  13.549  37.203  30.980 1497.6666     0.0    0.00 12:50:48.94M
2021-11-08T15:53:18.915Z|I-OCEAN7-304-1214551|  24.75  13.549  37.203  30.981 1497.6664     0.0    0.00 12:50:54.02M
2021-11-08T15:53:23.965Z|I-OCEAN7-304-1214551|  24.75  13.548  37.196  30.974 1497.6580     0.0    0.00 12:50:59.07M
2021-11-08T15:53:29.025Z|I-OCEAN7-304-1214551|  24.75  13.548  37.195  30.973 1497.6554     0.0    0.00 12:51:04.12M
2021-11-08T15:53:34.080Z|I-OCEAN7-304-1214551|  24.80  13.548  37.349  31.116 1497.8231     0.0    0.00 12:51:09.18M
2021-11-08T15:53:39.130Z|I-OCEAN7-304-1214551|  24.80  13.547  37.386  31.151 1497.8618     0.0    0.00 12:51:14.23M
2021-11-08T15:53:44.185Z|I-OCEAN7-304-1214551|  24.78  13.547  37.386  31.151 1497.8611     0.0    0.00 12:51:19.28M
2021-11-08T15:53:49.241Z|I-OCEAN7-304-1214551|  24.72  13.546  37.521  31.277 1498.0060     0.0    0.00 12:51:24.33M
2021-11-08T15:53:54.291Z|I-OCEAN7-304-1214551|  24.73  13.546  37.589  31.340 1498.0811     0.0    0.00 12:51:29.39M
2021-11-08T15:53:59.351Z|I-OCEAN7-304-1214551|  24.74  13.546  37.589  31.340 1498.0804     0.0    0.00 12:51:34.44M