2021-11-08T15:51:02.439Z|I-OCEAN7-304-1214551|  24.73  13.514  38.079  31.822 1498.5410     0.0    0.00 12:48:37.53M
2021-11-08T15:51:07.494Z|I-OCEAN7-304-1214551|  24.73  13.514  37.993  31.741 1498.4476     0.0    0.00 12:48:42.58M
2021-11-08T15:51:12.549Z|I-OCEAN7-304-1214551|  24.73  13.515  37.906  31.660 1498.3542     0.0    0.00 12:48:47.63M
2021-11-08T15:51:17.604Z|I-OCEAN7-304-1214551|  24.73  13.516  37.878  31.633 1498.3250     0.0    0.00 12:48:52.69M
2021-11-08T15:51:22.660Z|I-OCEAN7-304-1214551|  24.73  13.517  37.831  31.589 1498.2755     0.0    0.00 12:48:57.74M
2021-11-08T15:51:27.715Z|I-OCEAN7-304-1214551|  24.73  13.517  37.777  31.538 1498.2181     0.0    0.00 12:49:02.79M
2021-11-08T15:51:32.770Z|I-OCEAN7-304-1214551|  24.74  13.518  37.602  31.376 1498.0291     0.0    0.00 12:49:07.85M
2021-11-08T15:51:37.820Z|I-OCEAN7-304-1214551|  24.75  13.519  37.468  31.250 1497.8851     0.0    0.00 12:49:12.90M
2021-11-08T15:51:42.881Z|I-OCEAN7-304-1214551|  24.74  13.521  37.385  31.172 1497.7985     0.0    0.00 12:49:17.96M
2021-11-08T15:51:47.931Z|I-OCEAN7-304-1214551|  24.71  13.523  37.333  31.121 1497.7460     0.0    0.00 12:49:23.03M
2021-11-08T15:51:52.986Z|I-OCEAN7-304-1214551|  24.71  13.525  37.286  31.077 1497.7007     0.0    0.00 12:49:28.08M
2021-11-08T15:51:58.041Z|I-OCEAN7-304-1214551|  24.71  13.527  37.254  31.045 1497.6700     0.0    0.00 12:49:33.14M