2021-11-08T15:46:04.227Z|I-OCEAN7-304-1214551|  24.72  13.517  37.422  31.209 1497.8298     0.0    0.00 12:43:39.30M
2021-11-08T15:46:09.277Z|I-OCEAN7-304-1214551|  24.67  13.516  37.421  31.209 1497.8260     0.0    0.00 12:43:44.36M
2021-11-08T15:46:14.332Z|I-OCEAN7-304-1214551|  24.69  13.516  37.420  31.208 1497.8243     0.0    0.00 12:43:49.41M
2021-11-08T15:46:19.387Z|I-OCEAN7-304-1214551|  24.65  13.516  37.420  31.207 1497.8242     0.0    0.00 12:43:54.46M
2021-11-08T15:46:24.442Z|I-OCEAN7-304-1214551|  24.65  13.517  37.421  31.208 1497.8268     0.0    0.00 12:43:59.51M
2021-11-08T15:46:29.498Z|I-OCEAN7-304-1214551|  24.65  13.518  37.421  31.208 1497.8295     0.0    0.00 12:44:04.57M
2021-11-08T15:46:34.553Z|I-OCEAN7-304-1214551|  24.71  13.519  37.422  31.208 1497.8325     0.0    0.00 12:44:09.62M
2021-11-08T15:46:39.603Z|I-OCEAN7-304-1214551|  24.72  13.520  37.420  31.205 1497.8329     0.0    0.00 12:44:14.68M
2021-11-08T15:46:44.658Z|I-OCEAN7-304-1214551|  24.68  13.521  37.420  31.204 1497.8352     0.0    0.00 12:44:19.73M
2021-11-08T15:46:49.713Z|I-OCEAN7-304-1214551|  24.68  13.522  37.421  31.204 1497.8406     0.0    0.00 12:44:24.78M
2021-11-08T15:46:54.769Z|I-OCEAN7-304-1214551|  24.70  13.524  37.422  31.203 1497.8466     0.0    0.00 12:44:29.84M
2021-11-08T15:46:59.824Z|I-OCEAN7-304-1214551|  24.65  13.527  37.423  31.202 1497.8514     0.0    0.00 12:44:34.89M