2021-11-08T15:42:01.607Z|I-OCEAN7-304-1214551| 24.58 13.524 37.508 31.283 1497.9368 0.0 0.00 12:39:36.67M 2021-11-08T15:42:06.662Z|I-OCEAN7-304-1214551| 24.65 13.523 37.506 31.282 1497.9344 0.0 0.00 12:39:41.72M 2021-11-08T15:42:11.717Z|I-OCEAN7-304-1214551| 24.61 13.523 37.504 31.280 1497.9312 0.0 0.00 12:39:46.77M 2021-11-08T15:42:16.772Z|I-OCEAN7-304-1214551| 24.61 13.523 37.500 31.276 1497.9268 0.0 0.00 12:39:51.83M 2021-11-08T15:42:21.828Z|I-OCEAN7-304-1214551| 24.53 13.523 37.500 31.276 1497.9261 0.0 0.00 12:39:56.88M 2021-11-08T15:42:26.878Z|I-OCEAN7-304-1214551| 24.52 13.524 37.493 31.269 1497.9193 0.0 0.00 12:40:01.94M 2021-11-08T15:42:31.933Z|I-OCEAN7-304-1214551| 24.57 13.525 37.492 31.268 1497.9213 0.0 0.00 12:40:07.01M 2021-11-08T15:42:36.988Z|I-OCEAN7-304-1214551| 24.59 13.526 37.491 31.266 1497.9236 0.0 0.00 12:40:12.06M 2021-11-08T15:42:42.043Z|I-OCEAN7-304-1214551| 24.59 13.527 37.490 31.264 1497.9248 0.0 0.00 12:40:17.11M 2021-11-08T15:42:47.099Z|I-OCEAN7-304-1214551| 24.61 13.528 37.488 31.262 1497.9263 0.0 0.00 12:40:22.17M 2021-11-08T15:42:52.154Z|I-OCEAN7-304-1214551| 24.53 13.529 37.487 31.260 1497.9261 0.0 0.00 12:40:27.22M 2021-11-08T15:42:57.209Z|I-OCEAN7-304-1214551| 24.54 13.530 37.491 31.262 1497.9336 0.0 0.00 12:40:32.28M