2021-11-08T15:38:04.047Z|I-OCEAN7-304-1214551|  24.55  13.504  37.453  31.248 1497.8297     0.0    0.00 12:35:39.10M
2021-11-08T15:38:09.097Z|I-OCEAN7-304-1214551|  24.57  13.506  37.453  31.247 1497.8346     0.0    0.00 12:35:44.16M
2021-11-08T15:38:14.152Z|I-OCEAN7-304-1214551|  24.60  13.507  37.453  31.245 1497.8378     0.0    0.00 12:35:49.21M
2021-11-08T15:38:19.208Z|I-OCEAN7-304-1214551|  24.56  13.508  37.452  31.244 1497.8389     0.0    0.00 12:35:54.27M
2021-11-08T15:38:24.263Z|I-OCEAN7-304-1214551|  24.60  13.509  37.451  31.242 1497.8406     0.0    0.00 12:35:59.32M
2021-11-08T15:38:29.318Z|I-OCEAN7-304-1214551|  24.52  13.510  37.450  31.241 1497.8412     0.0    0.00 12:36:04.37M
2021-11-08T15:38:34.373Z|I-OCEAN7-304-1214551|  24.52  13.512  37.513  31.298 1497.9138     0.0    0.00 12:36:09.43M
2021-11-08T15:38:39.428Z|I-OCEAN7-304-1214551|  24.46  13.513  37.541  31.323 1497.9469     0.0    0.00 12:36:14.48M
2021-11-08T15:38:44.479Z|I-OCEAN7-304-1214551|  24.56  13.515  37.542  31.322 1497.9515     0.0    0.00 12:36:19.53M
2021-11-08T15:38:49.534Z|I-OCEAN7-304-1214551|  24.55  13.516  37.542  31.322 1497.9550     0.0    0.00 12:36:24.59M
2021-11-08T15:38:54.589Z|I-OCEAN7-304-1214551|  24.56  13.516  37.543  31.322 1497.9578     0.0    0.00 12:36:29.64M
2021-11-08T15:38:59.644Z|I-OCEAN7-304-1214551|  24.56  13.517  37.557  31.334 1497.9746     0.0    0.00 12:36:34.69M