2021-11-08T15:33:00.775Z|I-OCEAN7-304-1214551|  24.48  13.539  37.706  31.455 1498.1859     0.0    0.00 12:30:35.81M
2021-11-08T15:33:05.825Z|I-OCEAN7-304-1214551|  24.46  13.538  37.691  31.441 1498.1682     0.0    0.00 12:30:40.86M
2021-11-08T15:33:10.885Z|I-OCEAN7-304-1214551|  24.46  13.538  37.690  31.441 1498.1661     0.0    0.00 12:30:45.91M
2021-11-08T15:33:15.935Z|I-OCEAN7-304-1214551|  24.48  13.537  37.709  31.459 1498.1870     0.0    0.00 12:30:50.97M
2021-11-08T15:33:20.995Z|I-OCEAN7-304-1214551|  24.48  13.537  37.794  31.538 1498.2787     0.0    0.00 12:30:56.04M
2021-11-08T15:33:26.046Z|I-OCEAN7-304-1214551|  24.45  13.536  37.841  31.582 1498.3287     0.0    0.00 12:31:01.10M
2021-11-08T15:33:31.101Z|I-OCEAN7-304-1214551|  24.40  13.536  37.841  31.583 1498.3257     0.0    0.00 12:31:06.15M
2021-11-08T15:33:36.151Z|I-OCEAN7-304-1214551|  24.52  13.535  37.831  31.574 1498.3138     0.0    0.00 12:31:11.20M
2021-11-08T15:33:41.211Z|I-OCEAN7-304-1214551|  24.52  13.534  37.784  31.531 1498.2615     0.0    0.00 12:31:16.25M
2021-11-08T15:33:46.267Z|I-OCEAN7-304-1214551|  24.47  13.533  37.776  31.524 1498.2502     0.0    0.00 12:31:21.31M
2021-11-08T15:33:51.322Z|I-OCEAN7-304-1214551|  24.51  13.533  37.743  31.494 1498.2141     0.0    0.00 12:31:26.36M
2021-11-08T15:33:56.372Z|I-OCEAN7-304-1214551|  24.46  13.532  37.720  31.473 1498.1863     0.0    0.00 12:31:31.42M