2021-11-08T15:31:04.520Z|I-OCEAN7-304-1214551|  24.45  13.540  37.981  31.709 1498.4911     0.0    0.00 12:28:39.55M
2021-11-08T15:31:09.575Z|I-OCEAN7-304-1214551|  24.47  13.540  37.911  31.644 1498.4142     0.0    0.00 12:28:44.61M
2021-11-08T15:31:14.630Z|I-OCEAN7-304-1214551|  24.54  13.540  37.843  31.580 1498.3406     0.0    0.00 12:28:49.66M
2021-11-08T15:31:19.681Z|I-OCEAN7-304-1214551|  24.44  13.540  37.768  31.511 1498.2573     0.0    0.00 12:28:54.72M
2021-11-08T15:31:24.741Z|I-OCEAN7-304-1214551|  24.44  13.541  37.762  31.505 1498.2513     0.0    0.00 12:28:59.77M
2021-11-08T15:31:29.791Z|I-OCEAN7-304-1214551|  24.44  13.541  37.716  31.463 1498.2023     0.0    0.00 12:29:04.82M
2021-11-08T15:31:34.846Z|I-OCEAN7-304-1214551|  24.44  13.541  37.716  31.462 1498.2028     0.0    0.00 12:29:09.87M
2021-11-08T15:31:39.901Z|I-OCEAN7-304-1214551|  24.44  13.541  37.719  31.465 1498.2064     0.0    0.00 12:29:14.93M
2021-11-08T15:31:44.957Z|I-OCEAN7-304-1214551|  24.48  13.541  37.717  31.463 1498.2045     0.0    0.00 12:29:20.00M
2021-11-08T15:31:50.012Z|I-OCEAN7-304-1214551|  24.44  13.541  37.702  31.449 1498.1884     0.0    0.00 12:29:25.06M
2021-11-08T15:31:55.067Z|I-OCEAN7-304-1214551|  24.50  13.542  37.701  31.447 1498.1880     0.0    0.00 12:29:30.11M