2021-11-08T15:27:01.905Z|I-OCEAN7-304-1214551| 24.46 13.528 37.932 31.674 1498.4070 0.0 0.00 12:24:36.92M 2021-11-08T15:27:07.005Z|I-OCEAN7-304-1214551| 24.46 13.528 37.916 31.658 1498.3905 0.0 0.00 12:24:41.97M 2021-11-08T15:27:12.016Z|I-OCEAN7-304-1214551| 24.45 13.529 37.881 31.626 1498.3539 0.0 0.00 12:24:47.09M 2021-11-08T15:27:17.066Z|I-OCEAN7-304-1214551| 24.39 13.529 37.881 31.625 1498.3544 0.0 0.00 12:24:52.10M 2021-11-08T15:27:22.126Z|I-OCEAN7-304-1214551| 24.31 13.530 37.868 31.613 1498.3413 0.0 0.00 12:24:57.15M 2021-11-08T15:27:27.176Z|I-OCEAN7-304-1214551| 24.36 13.531 37.824 31.571 1498.2947 0.0 0.00 12:25:02.21M 2021-11-08T15:27:32.231Z|I-OCEAN7-304-1214551| 24.37 13.532 37.816 31.563 1498.2888 0.0 0.00 12:25:07.26M 2021-11-08T15:27:37.287Z|I-OCEAN7-304-1214551| 24.45 13.532 37.815 31.562 1498.2906 0.0 0.00 12:25:12.31M 2021-11-08T15:27:42.337Z|I-OCEAN7-304-1214551| 24.40 13.533 37.820 31.565 1498.2970 0.0 0.00 12:25:17.37M 2021-11-08T15:27:47.397Z|I-OCEAN7-304-1214551| 24.40 13.534 37.821 31.565 1498.2999 0.0 0.00 12:25:22.42M 2021-11-08T15:27:52.452Z|I-OCEAN7-304-1214551| 24.38 13.535 37.800 31.545 1498.2792 0.0 0.00 12:25:27.47M 2021-11-08T15:27:57.502Z|I-OCEAN7-304-1214551| 24.36 13.536 37.794 31.539 1498.2749 0.0 0.00 12:25:32.53M