2021-11-08T15:27:01.905Z|I-OCEAN7-304-1214551|  24.46  13.528  37.932  31.674 1498.4070     0.0    0.00 12:24:36.92M
2021-11-08T15:27:07.005Z|I-OCEAN7-304-1214551|  24.46  13.528  37.916  31.658 1498.3905     0.0    0.00 12:24:41.97M
2021-11-08T15:27:12.016Z|I-OCEAN7-304-1214551|  24.45  13.529  37.881  31.626 1498.3539     0.0    0.00 12:24:47.09M
2021-11-08T15:27:17.066Z|I-OCEAN7-304-1214551|  24.39  13.529  37.881  31.625 1498.3544     0.0    0.00 12:24:52.10M
2021-11-08T15:27:22.126Z|I-OCEAN7-304-1214551|  24.31  13.530  37.868  31.613 1498.3413     0.0    0.00 12:24:57.15M
2021-11-08T15:27:27.176Z|I-OCEAN7-304-1214551|  24.36  13.531  37.824  31.571 1498.2947     0.0    0.00 12:25:02.21M
2021-11-08T15:27:32.231Z|I-OCEAN7-304-1214551|  24.37  13.532  37.816  31.563 1498.2888     0.0    0.00 12:25:07.26M
2021-11-08T15:27:37.287Z|I-OCEAN7-304-1214551|  24.45  13.532  37.815  31.562 1498.2906     0.0    0.00 12:25:12.31M
2021-11-08T15:27:42.337Z|I-OCEAN7-304-1214551|  24.40  13.533  37.820  31.565 1498.2970     0.0    0.00 12:25:17.37M
2021-11-08T15:27:47.397Z|I-OCEAN7-304-1214551|  24.40  13.534  37.821  31.565 1498.2999     0.0    0.00 12:25:22.42M
2021-11-08T15:27:52.452Z|I-OCEAN7-304-1214551|  24.38  13.535  37.800  31.545 1498.2792     0.0    0.00 12:25:27.47M
2021-11-08T15:27:57.502Z|I-OCEAN7-304-1214551|  24.36  13.536  37.794  31.539 1498.2749     0.0    0.00 12:25:32.53M