2021-11-08T15:20:02.378Z|I-OCEAN7-304-1214551|  24.36  13.524  39.310  32.961 1499.9104     0.0    0.00 12:17:37.38M
2021-11-08T15:20:07.433Z|I-OCEAN7-304-1214551|  24.31  13.524  39.357  33.005 1499.9622     0.0    0.00 12:17:42.44M
2021-11-08T15:20:12.489Z|I-OCEAN7-304-1214551|  24.30  13.525  39.364  33.011 1499.9707     0.0    0.00 12:17:47.49M
2021-11-08T15:20:17.544Z|I-OCEAN7-304-1214551|  24.34  13.525  39.365  33.012 1499.9734     0.0    0.00 12:17:52.55M
2021-11-08T15:20:22.599Z|I-OCEAN7-304-1214551|  24.36  13.526  39.284  32.935 1499.8855     0.0    0.00 12:17:57.60M
2021-11-08T15:20:27.649Z|I-OCEAN7-304-1214551|  24.36  13.526  39.214  32.870 1499.8085     0.0    0.00 12:18:02.65M
2021-11-08T15:20:32.704Z|I-OCEAN7-304-1214551|  24.34  13.526  39.174  32.832 1499.7648     0.0    0.00 12:18:07.71M
2021-11-08T15:20:37.759Z|I-OCEAN7-304-1214551|  24.26  13.526  39.135  32.796 1499.7206     0.0    0.00 12:18:12.76M
2021-11-08T15:20:42.815Z|I-OCEAN7-304-1214551|  24.24  13.525  39.135  32.796 1499.7186     0.0    0.00 12:18:17.81M
2021-11-08T15:20:47.870Z|I-OCEAN7-304-1214551|  24.23  13.525  39.079  32.744 1499.6570     0.0    0.00 12:18:22.87M
2021-11-08T15:20:52.925Z|I-OCEAN7-304-1214551|  24.27  13.525  39.050  32.718 1499.6260     0.0    0.00 12:18:27.92M
2021-11-08T15:20:57.980Z|I-OCEAN7-304-1214551|  24.31  13.525  39.128  32.791 1499.7123     0.0    0.00 12:18:33.00M