2021-11-08T15:18:01.068Z|I-OCEAN7-304-1214551| 24.33 13.518 38.140 31.875 1498.6101 0.0 0.00 12:15:36.08M 2021-11-08T15:18:06.129Z|I-OCEAN7-304-1214551| 24.28 13.518 38.198 31.929 1498.6724 0.0 0.00 12:15:41.13M 2021-11-08T15:18:11.179Z|I-OCEAN7-304-1214551| 24.32 13.518 38.303 32.027 1498.7893 0.0 0.00 12:15:46.19M 2021-11-08T15:18:16.234Z|I-OCEAN7-304-1214551| 24.30 13.518 38.381 32.099 1498.8750 0.0 0.00 12:15:51.24M 2021-11-08T15:18:21.289Z|I-OCEAN7-304-1214551| 24.30 13.518 38.424 32.140 1498.9227 0.0 0.00 12:15:56.29M 2021-11-08T15:18:26.339Z|I-OCEAN7-304-1214551| 24.35 13.518 38.430 32.145 1498.9307 0.0 0.00 12:16:01.34M 2021-11-08T15:18:31.444Z|I-OCEAN7-304-1214551| 24.37 13.519 38.431 32.146 1498.9320 0.0 0.00 12:16:06.40M 2021-11-08T15:18:36.450Z|I-OCEAN7-304-1214551| 24.37 13.519 38.427 32.142 1498.9280 0.0 0.00 12:16:11.50M 2021-11-08T15:18:41.500Z|I-OCEAN7-304-1214551| 24.28 13.519 38.426 32.141 1498.9254 0.0 0.00 12:16:16.51M 2021-11-08T15:18:46.560Z|I-OCEAN7-304-1214551| 24.28 13.519 38.424 32.139 1498.9241 0.0 0.00 12:16:21.56M 2021-11-08T15:18:51.615Z|I-OCEAN7-304-1214551| 24.28 13.519 38.477 32.188 1498.9819 0.0 0.00 12:16:26.61M 2021-11-08T15:18:56.670Z|I-OCEAN7-304-1214551| 24.28 13.519 38.515 32.223 1499.0234 0.0 0.00 12:16:31.67M