2021-11-08T15:18:01.068Z|I-OCEAN7-304-1214551|  24.33  13.518  38.140  31.875 1498.6101     0.0    0.00 12:15:36.08M
2021-11-08T15:18:06.129Z|I-OCEAN7-304-1214551|  24.28  13.518  38.198  31.929 1498.6724     0.0    0.00 12:15:41.13M
2021-11-08T15:18:11.179Z|I-OCEAN7-304-1214551|  24.32  13.518  38.303  32.027 1498.7893     0.0    0.00 12:15:46.19M
2021-11-08T15:18:16.234Z|I-OCEAN7-304-1214551|  24.30  13.518  38.381  32.099 1498.8750     0.0    0.00 12:15:51.24M
2021-11-08T15:18:21.289Z|I-OCEAN7-304-1214551|  24.30  13.518  38.424  32.140 1498.9227     0.0    0.00 12:15:56.29M
2021-11-08T15:18:26.339Z|I-OCEAN7-304-1214551|  24.35  13.518  38.430  32.145 1498.9307     0.0    0.00 12:16:01.34M
2021-11-08T15:18:31.444Z|I-OCEAN7-304-1214551|  24.37  13.519  38.431  32.146 1498.9320     0.0    0.00 12:16:06.40M
2021-11-08T15:18:36.450Z|I-OCEAN7-304-1214551|  24.37  13.519  38.427  32.142 1498.9280     0.0    0.00 12:16:11.50M
2021-11-08T15:18:41.500Z|I-OCEAN7-304-1214551|  24.28  13.519  38.426  32.141 1498.9254     0.0    0.00 12:16:16.51M
2021-11-08T15:18:46.560Z|I-OCEAN7-304-1214551|  24.28  13.519  38.424  32.139 1498.9241     0.0    0.00 12:16:21.56M
2021-11-08T15:18:51.615Z|I-OCEAN7-304-1214551|  24.28  13.519  38.477  32.188 1498.9819     0.0    0.00 12:16:26.61M
2021-11-08T15:18:56.670Z|I-OCEAN7-304-1214551|  24.28  13.519  38.515  32.223 1499.0234     0.0    0.00 12:16:31.67M