2021-11-08T15:16:04.818Z|I-OCEAN7-304-1214551|  24.30  13.506  37.540  31.328 1497.9253     0.0    0.00 12:13:39.80M
2021-11-08T15:16:09.869Z|I-OCEAN7-304-1214551|  24.25  13.506  37.528  31.316 1497.9116     0.0    0.00 12:13:44.86M
2021-11-08T15:16:14.924Z|I-OCEAN7-304-1214551|  24.32  13.507  37.526  31.314 1497.9120     0.0    0.00 12:13:49.91M
2021-11-08T15:16:19.979Z|I-OCEAN7-304-1214551|  24.32  13.507  37.510  31.299 1497.8950     0.0    0.00 12:13:54.96M
2021-11-08T15:16:25.034Z|I-OCEAN7-304-1214551|  24.30  13.507  37.530  31.318 1497.9170     0.0    0.00 12:14:00.04M
2021-11-08T15:16:30.089Z|I-OCEAN7-304-1214551|  24.30  13.507  37.582  31.366 1497.9750     0.0    0.00 12:14:05.09M
2021-11-08T15:16:35.145Z|I-OCEAN7-304-1214551|  24.31  13.508  37.881  31.643 1498.3033     0.0    0.00 12:14:10.15M
2021-11-08T15:16:40.195Z|I-OCEAN7-304-1214551|  24.28  13.509  38.113  31.858 1498.5582     0.0    0.00 12:14:15.20M
2021-11-08T15:16:45.250Z|I-OCEAN7-304-1214551|  24.28  13.509  38.258  31.992 1498.7185     0.0    0.00 12:14:20.25M
2021-11-08T15:16:50.305Z|I-OCEAN7-304-1214551|  24.28  13.510  38.316  32.046 1498.7852     0.0    0.00 12:14:25.31M
2021-11-08T15:16:55.361Z|I-OCEAN7-304-1214551|  24.27  13.511  38.382  32.107 1498.8594     0.0    0.00 12:14:30.36M