2021-11-08T15:01:00.052Z|I-OCEAN7-304-1214551|  24.03  13.473  37.537  31.352 1497.8416     0.0    0.00 11:58:35.02M
2021-11-08T15:01:05.112Z|I-OCEAN7-304-1214551|  24.03  13.473  37.537  31.352 1497.8403     0.0    0.00 11:58:40.07M
2021-11-08T15:01:10.167Z|I-OCEAN7-304-1214551|  24.03  13.473  37.536  31.351 1497.8390     0.0    0.00 11:58:45.13M
2021-11-08T15:01:15.223Z|I-OCEAN7-304-1214551|  24.04  13.473  37.505  31.323 1497.8048     0.0    0.00 11:58:50.18M
2021-11-08T15:01:20.273Z|I-OCEAN7-304-1214551|  24.09  13.472  37.499  31.318 1497.7987     0.0    0.00 11:58:55.24M
2021-11-08T15:01:25.328Z|I-OCEAN7-304-1214551|  24.08  13.472  37.498  31.317 1497.7968     0.0    0.00 11:59:00.29M
2021-11-08T15:01:30.383Z|I-OCEAN7-304-1214551|  24.08  13.472  37.497  31.316 1497.7953     0.0    0.00 11:59:05.34M
2021-11-08T15:01:35.438Z|I-OCEAN7-304-1214551|  24.10  13.472  37.495  31.314 1497.7947     0.0    0.00 11:59:10.39M
2021-11-08T15:01:40.494Z|I-OCEAN7-304-1214551|  24.13  13.473  37.493  31.312 1497.7928     0.0    0.00 11:59:15.45M
2021-11-08T15:01:45.544Z|I-OCEAN7-304-1214551|  24.13  13.473  37.491  31.310 1497.7904     0.0    0.00 11:59:20.50M
2021-11-08T15:01:50.604Z|I-OCEAN7-304-1214551|  24.13  13.473  37.488  31.307 1497.7887     0.0    0.00 11:59:25.56M
2021-11-08T15:01:55.704Z|I-OCEAN7-304-1214551|  24.16  13.474  37.483  31.302 1497.7852     0.0    0.00 11:59:30.61M