2021-11-08T14:59:03.802Z|I-OCEAN7-304-1214551|  24.07  13.480  37.897  31.681 1498.2502     0.0    0.00 11:56:38.75M
2021-11-08T14:59:08.858Z|I-OCEAN7-304-1214551|  24.07  13.480  37.905  31.688 1498.2594     0.0    0.00 11:56:43.80M
2021-11-08T14:59:13.913Z|I-OCEAN7-304-1214551|  24.00  13.479  37.877  31.663 1498.2269     0.0    0.00 11:56:48.86M
2021-11-08T14:59:18.968Z|I-OCEAN7-304-1214551|  23.99  13.479  37.851  31.639 1498.1981     0.0    0.00 11:56:53.91M
2021-11-08T14:59:24.023Z|I-OCEAN7-304-1214551|  24.11  13.479  37.797  31.589 1498.1400     0.0    0.00 11:56:58.97M
2021-11-08T14:59:29.073Z|I-OCEAN7-304-1214551|  24.09  13.478  37.734  31.530 1498.0693     0.0    0.00 11:57:04.04M
2021-11-08T14:59:34.129Z|I-OCEAN7-304-1214551|  24.09  13.478  37.670  31.471 1497.9978     0.0    0.00 11:57:09.09M
2021-11-08T14:59:39.189Z|I-OCEAN7-304-1214551|  24.07  13.478  37.621  31.427 1497.9446     0.0    0.00 11:57:14.14M
2021-11-08T14:59:44.239Z|I-OCEAN7-304-1214551|  24.11  13.477  37.613  31.419 1497.9353     0.0    0.00 11:57:19.20M
2021-11-08T14:59:49.294Z|I-OCEAN7-304-1214551|  24.11  13.477  37.644  31.448 1497.9684     0.0    0.00 11:57:24.25M
2021-11-08T14:59:54.349Z|I-OCEAN7-304-1214551|  24.09  13.477  37.644  31.448 1497.9674     0.0    0.00 11:57:29.30M
2021-11-08T14:59:59.405Z|I-OCEAN7-304-1214551|  24.09  13.477  37.634  31.439 1497.9561     0.0    0.00 11:57:34.36M