2021-11-08T14:56:01.840Z|I-OCEAN7-304-1214551|  23.96  13.469  37.467  31.290 1497.7546     0.0    0.00 11:53:36.78M
2021-11-08T14:56:06.895Z|I-OCEAN7-304-1214551|  24.06  13.470  37.466  31.288 1497.7555     0.0    0.00 11:53:41.83M
2021-11-08T14:56:11.951Z|I-OCEAN7-304-1214551|  23.95  13.470  37.446  31.270 1497.7336     0.0    0.00 11:53:46.88M
2021-11-08T14:56:17.001Z|I-OCEAN7-304-1214551|  24.00  13.471  37.444  31.267 1497.7333     0.0    0.00 11:53:51.94M
2021-11-08T14:56:22.056Z|I-OCEAN7-304-1214551|  24.00  13.472  37.459  31.281 1497.7516     0.0    0.00 11:53:57.01M
2021-11-08T14:56:27.111Z|I-OCEAN7-304-1214551|  23.99  13.472  37.458  31.280 1497.7516     0.0    0.00 11:54:02.06M
2021-11-08T14:56:32.166Z|I-OCEAN7-304-1214551|  23.98  13.473  37.458  31.279 1497.7526     0.0    0.00 11:54:07.12M
2021-11-08T14:56:37.221Z|I-OCEAN7-304-1214551|  23.98  13.474  37.457  31.277 1497.7533     0.0    0.00 11:54:12.17M
2021-11-08T14:56:42.277Z|I-OCEAN7-304-1214551|  23.98  13.474  37.431  31.253 1497.7271     0.0    0.00 11:54:17.22M
2021-11-08T14:56:47.332Z|I-OCEAN7-304-1214551|  24.05  13.475  37.424  31.245 1497.7207     0.0    0.00 11:54:22.28M
2021-11-08T14:56:52.382Z|I-OCEAN7-304-1214551|  24.04  13.475  37.422  31.244 1497.7197     0.0    0.00 11:54:27.33M
2021-11-08T14:56:57.437Z|I-OCEAN7-304-1214551|  24.04  13.476  37.421  31.242 1497.7194     0.0    0.00 11:54:32.38M