2021-11-08T14:54:00.530Z|I-OCEAN7-304-1214551|  24.05  13.453  37.484  31.319 1497.7362     0.0    0.00 11:51:35.47M
2021-11-08T14:54:05.585Z|I-OCEAN7-304-1214551|  24.05  13.453  37.445  31.283 1497.6937     0.0    0.00 11:51:40.52M
2021-11-08T14:54:10.646Z|I-OCEAN7-304-1214551|  24.01  13.454  37.446  31.283 1497.6947     0.0    0.00 11:51:45.57M
2021-11-08T14:54:15.696Z|I-OCEAN7-304-1214551|  24.03  13.454  37.493  31.327 1497.7480     0.0    0.00 11:51:50.63M
2021-11-08T14:54:20.751Z|I-OCEAN7-304-1214551|  23.98  13.455  37.493  31.326 1497.7480     0.0    0.00 11:51:55.68M
2021-11-08T14:54:25.801Z|I-OCEAN7-304-1214551|  24.05  13.455  37.450  31.286 1497.7036     0.0    0.00 11:52:00.74M
2021-11-08T14:54:30.856Z|I-OCEAN7-304-1214551|  24.00  13.456  37.459  31.294 1497.7139     0.0    0.00 11:52:05.79M
2021-11-08T14:54:35.917Z|I-OCEAN7-304-1214551|  24.01  13.456  37.456  31.291 1497.7117     0.0    0.00 11:52:10.84M
2021-11-08T14:54:40.967Z|I-OCEAN7-304-1214551|  24.01  13.457  37.424  31.261 1497.6775     0.0    0.00 11:52:15.90M
2021-11-08T14:54:46.022Z|I-OCEAN7-304-1214551|  23.98  13.457  37.424  31.260 1497.6781     0.0    0.00 11:52:20.95M
2021-11-08T14:54:51.077Z|I-OCEAN7-304-1214551|  23.98  13.458  37.416  31.252 1497.6713     0.0    0.00 11:52:26.02M
2021-11-08T14:54:56.133Z|I-OCEAN7-304-1214551|  24.03  13.459  37.415  31.251 1497.6733     0.0    0.00 11:52:31.08M