2021-11-08T14:52:04.281Z|I-OCEAN7-304-1214551|  23.94  13.446  37.421  31.266 1497.6487     0.0    0.00 11:49:39.21M
2021-11-08T14:52:09.331Z|I-OCEAN7-304-1214551|  23.91  13.447  37.438  31.282 1497.6680     0.0    0.00 11:49:44.27M
2021-11-08T14:52:14.386Z|I-OCEAN7-304-1214551|  23.94  13.447  37.439  31.282 1497.6691     0.0    0.00 11:49:49.32M
2021-11-08T14:52:19.441Z|I-OCEAN7-304-1214551|  24.01  13.447  37.439  31.282 1497.6721     0.0    0.00 11:49:54.37M
2021-11-08T14:52:24.496Z|I-OCEAN7-304-1214551|  23.94  13.448  37.439  31.282 1497.6716     0.0    0.00 11:49:59.43M
2021-11-08T14:52:29.552Z|I-OCEAN7-304-1214551|  23.96  13.448  37.438  31.281 1497.6729     0.0    0.00 11:50:04.48M
2021-11-08T14:52:34.607Z|I-OCEAN7-304-1214551|  23.98  13.448  37.438  31.281 1497.6732     0.0    0.00 11:50:09.54M
2021-11-08T14:52:39.662Z|I-OCEAN7-304-1214551|  23.98  13.448  37.446  31.288 1497.6820     0.0    0.00 11:50:14.59M
2021-11-08T14:52:44.762Z|I-OCEAN7-304-1214551|  24.06  13.448  37.459  31.300 1497.6975     0.0    0.00 11:50:19.64M
2021-11-08T14:52:49.772Z|I-OCEAN7-304-1214551|  23.96  13.449  37.460  31.301 1497.6981     0.0    0.00 11:50:24.74M
2021-11-08T14:52:54.823Z|I-OCEAN7-304-1214551|  24.04  13.449  37.461  31.302 1497.7007     0.0    0.00 11:50:29.75M
2021-11-08T14:52:59.878Z|I-OCEAN7-304-1214551|  23.93  13.449  37.463  31.303 1497.7009     0.0    0.00 11:50:34.80M