2021-11-08T14:50:02.971Z|I-OCEAN7-304-1214551|  23.93  13.446  37.389  31.236 1497.6129     0.0    0.00 11:47:37.89M
2021-11-08T14:50:08.026Z|I-OCEAN7-304-1214551|  23.92  13.446  37.389  31.237 1497.6128     0.0    0.00 11:47:42.94M
2021-11-08T14:50:13.076Z|I-OCEAN7-304-1214551|  23.95  13.446  37.397  31.244 1497.6216     0.0    0.00 11:47:48.02M
2021-11-08T14:50:18.136Z|I-OCEAN7-304-1214551|  23.95  13.446  37.396  31.243 1497.6207     0.0    0.00 11:47:53.07M
2021-11-08T14:50:23.192Z|I-OCEAN7-304-1214551|  24.02  13.446  37.453  31.296 1497.6838     0.0    0.00 11:47:58.12M
2021-11-08T14:50:28.242Z|I-OCEAN7-304-1214551|  23.98  13.446  37.531  31.369 1497.7684     0.0    0.00 11:48:03.18M
2021-11-08T14:50:33.297Z|I-OCEAN7-304-1214551|  23.96  13.446  37.555  31.391 1497.7958     0.0    0.00 11:48:08.23M
2021-11-08T14:50:38.352Z|I-OCEAN7-304-1214551|  24.00  13.446  37.547  31.383 1497.7875     0.0    0.00 11:48:13.28M
2021-11-08T14:50:43.407Z|I-OCEAN7-304-1214551|  23.94  13.446  37.531  31.368 1497.7694     0.0    0.00 11:48:18.34M
2021-11-08T14:50:48.458Z|I-OCEAN7-304-1214551|  23.92  13.447  37.545  31.381 1497.7856     0.0    0.00 11:48:23.39M
2021-11-08T14:50:53.513Z|I-OCEAN7-304-1214551|  23.92  13.447  37.539  31.376 1497.7788     0.0    0.00 11:48:28.44M
2021-11-08T14:50:58.573Z|I-OCEAN7-304-1214551|  23.92  13.447  37.490  31.330 1497.7250     0.0    0.00 11:48:33.50M