2021-11-08T14:48:01.661Z|I-OCEAN7-304-1214551|  23.80  13.447  37.430  31.274 1497.6578     0.0    0.00 11:45:36.58M
2021-11-08T14:48:06.716Z|I-OCEAN7-304-1214551|  23.80  13.447  37.432  31.276 1497.6609     0.0    0.00 11:45:41.63M
2021-11-08T14:48:11.771Z|I-OCEAN7-304-1214551|  23.84  13.447  37.451  31.293 1497.6825     0.0    0.00 11:45:46.69M
2021-11-08T14:48:16.822Z|I-OCEAN7-304-1214551|  23.84  13.447  37.453  31.295 1497.6851     0.0    0.00 11:45:51.74M
2021-11-08T14:48:21.882Z|I-OCEAN7-304-1214551|  23.84  13.447  37.455  31.297 1497.6869     0.0    0.00 11:45:56.79M
2021-11-08T14:48:26.937Z|I-OCEAN7-304-1214551|  23.84  13.447  37.499  31.338 1497.7352     0.0    0.00 11:46:01.85M
2021-11-08T14:48:31.987Z|I-OCEAN7-304-1214551|  23.92  13.447  37.471  31.312 1497.7057     0.0    0.00 11:46:06.90M
2021-11-08T14:48:37.047Z|I-OCEAN7-304-1214551|  23.90  13.447  37.471  31.312 1497.7054     0.0    0.00 11:46:11.95M
2021-11-08T14:48:42.098Z|I-OCEAN7-304-1214551|  23.94  13.447  37.465  31.307 1497.6992     0.0    0.00 11:46:17.03M
2021-11-08T14:48:47.153Z|I-OCEAN7-304-1214551|  23.94  13.447  37.453  31.295 1497.6853     0.0    0.00 11:46:22.08M
2021-11-08T14:48:52.208Z|I-OCEAN7-304-1214551|  23.94  13.447  37.440  31.283 1497.6708     0.0    0.00 11:46:27.14M
2021-11-08T14:48:57.258Z|I-OCEAN7-304-1214551|  23.96  13.447  37.426  31.270 1497.6560     0.0    0.00 11:46:32.19M