2021-11-08T14:48:01.661Z|I-OCEAN7-304-1214551| 23.80 13.447 37.430 31.274 1497.6578 0.0 0.00 11:45:36.58M 2021-11-08T14:48:06.716Z|I-OCEAN7-304-1214551| 23.80 13.447 37.432 31.276 1497.6609 0.0 0.00 11:45:41.63M 2021-11-08T14:48:11.771Z|I-OCEAN7-304-1214551| 23.84 13.447 37.451 31.293 1497.6825 0.0 0.00 11:45:46.69M 2021-11-08T14:48:16.822Z|I-OCEAN7-304-1214551| 23.84 13.447 37.453 31.295 1497.6851 0.0 0.00 11:45:51.74M 2021-11-08T14:48:21.882Z|I-OCEAN7-304-1214551| 23.84 13.447 37.455 31.297 1497.6869 0.0 0.00 11:45:56.79M 2021-11-08T14:48:26.937Z|I-OCEAN7-304-1214551| 23.84 13.447 37.499 31.338 1497.7352 0.0 0.00 11:46:01.85M 2021-11-08T14:48:31.987Z|I-OCEAN7-304-1214551| 23.92 13.447 37.471 31.312 1497.7057 0.0 0.00 11:46:06.90M 2021-11-08T14:48:37.047Z|I-OCEAN7-304-1214551| 23.90 13.447 37.471 31.312 1497.7054 0.0 0.00 11:46:11.95M 2021-11-08T14:48:42.098Z|I-OCEAN7-304-1214551| 23.94 13.447 37.465 31.307 1497.6992 0.0 0.00 11:46:17.03M 2021-11-08T14:48:47.153Z|I-OCEAN7-304-1214551| 23.94 13.447 37.453 31.295 1497.6853 0.0 0.00 11:46:22.08M 2021-11-08T14:48:52.208Z|I-OCEAN7-304-1214551| 23.94 13.447 37.440 31.283 1497.6708 0.0 0.00 11:46:27.14M 2021-11-08T14:48:57.258Z|I-OCEAN7-304-1214551| 23.96 13.447 37.426 31.270 1497.6560 0.0 0.00 11:46:32.19M