2021-11-08T14:41:02.135Z|I-OCEAN7-304-1214551|  23.80  13.439  37.351  31.207 1497.5520     0.0    0.00 11:38:37.05M
2021-11-08T14:41:07.190Z|I-OCEAN7-304-1214551|  23.80  13.439  37.349  31.205 1497.5494     0.0    0.00 11:38:42.10M
2021-11-08T14:41:12.250Z|I-OCEAN7-304-1214551|  23.79  13.439  37.347  31.203 1497.5470     0.0    0.00 11:38:47.15M
2021-11-08T14:41:17.300Z|I-OCEAN7-304-1214551|  23.82  13.438  37.355  31.212 1497.5557     0.0    0.00 11:38:52.21M
2021-11-08T14:41:22.356Z|I-OCEAN7-304-1214551|  23.82  13.438  37.355  31.212 1497.5549     0.0    0.00 11:38:57.26M
2021-11-08T14:41:27.411Z|I-OCEAN7-304-1214551|  23.81  13.438  37.355  31.212 1497.5546     0.0    0.00 11:39:02.31M
2021-11-08T14:41:32.466Z|I-OCEAN7-304-1214551|  23.81  13.438  37.349  31.206 1497.5475     0.0    0.00 11:39:07.37M
2021-11-08T14:41:37.516Z|I-OCEAN7-304-1214551|  23.81  13.437  37.348  31.205 1497.5449     0.0    0.00 11:39:12.42M
2021-11-08T14:41:42.571Z|I-OCEAN7-304-1214551|  23.86  13.437  37.346  31.204 1497.5425     0.0    0.00 11:39:17.48M
2021-11-08T14:41:47.626Z|I-OCEAN7-304-1214551|  23.82  13.436  37.344  31.203 1497.5383     0.0    0.00 11:39:22.53M
2021-11-08T14:41:52.682Z|I-OCEAN7-304-1214551|  23.82  13.435  37.342  31.202 1497.5344     0.0    0.00 11:39:27.58M
2021-11-08T14:41:57.737Z|I-OCEAN7-304-1214551|  23.88  13.435  37.340  31.200 1497.5319     0.0    0.00 11:39:32.64M