2021-11-08T14:41:02.135Z|I-OCEAN7-304-1214551| 23.80 13.439 37.351 31.207 1497.5520 0.0 0.00 11:38:37.05M 2021-11-08T14:41:07.190Z|I-OCEAN7-304-1214551| 23.80 13.439 37.349 31.205 1497.5494 0.0 0.00 11:38:42.10M 2021-11-08T14:41:12.250Z|I-OCEAN7-304-1214551| 23.79 13.439 37.347 31.203 1497.5470 0.0 0.00 11:38:47.15M 2021-11-08T14:41:17.300Z|I-OCEAN7-304-1214551| 23.82 13.438 37.355 31.212 1497.5557 0.0 0.00 11:38:52.21M 2021-11-08T14:41:22.356Z|I-OCEAN7-304-1214551| 23.82 13.438 37.355 31.212 1497.5549 0.0 0.00 11:38:57.26M 2021-11-08T14:41:27.411Z|I-OCEAN7-304-1214551| 23.81 13.438 37.355 31.212 1497.5546 0.0 0.00 11:39:02.31M 2021-11-08T14:41:32.466Z|I-OCEAN7-304-1214551| 23.81 13.438 37.349 31.206 1497.5475 0.0 0.00 11:39:07.37M 2021-11-08T14:41:37.516Z|I-OCEAN7-304-1214551| 23.81 13.437 37.348 31.205 1497.5449 0.0 0.00 11:39:12.42M 2021-11-08T14:41:42.571Z|I-OCEAN7-304-1214551| 23.86 13.437 37.346 31.204 1497.5425 0.0 0.00 11:39:17.48M 2021-11-08T14:41:47.626Z|I-OCEAN7-304-1214551| 23.82 13.436 37.344 31.203 1497.5383 0.0 0.00 11:39:22.53M 2021-11-08T14:41:52.682Z|I-OCEAN7-304-1214551| 23.82 13.435 37.342 31.202 1497.5344 0.0 0.00 11:39:27.58M 2021-11-08T14:41:57.737Z|I-OCEAN7-304-1214551| 23.88 13.435 37.340 31.200 1497.5319 0.0 0.00 11:39:32.64M