2021-11-08T14:35:03.272Z|I-OCEAN7-304-1214551| 23.72 13.441 37.405 31.256 1497.6165 0.0 0.00 11:32:38.16M 2021-11-08T14:35:08.322Z|I-OCEAN7-304-1214551| 23.71 13.441 37.375 31.227 1497.5829 0.0 0.00 11:32:43.21M 2021-11-08T14:35:13.377Z|I-OCEAN7-304-1214551| 23.71 13.441 37.365 31.218 1497.5717 0.0 0.00 11:32:48.27M 2021-11-08T14:35:18.432Z|I-OCEAN7-304-1214551| 23.74 13.441 37.363 31.217 1497.5701 0.0 0.00 11:32:53.32M 2021-11-08T14:35:23.488Z|I-OCEAN7-304-1214551| 23.74 13.441 37.361 31.215 1497.5668 0.0 0.00 11:32:58.37M 2021-11-08T14:35:28.538Z|I-OCEAN7-304-1214551| 23.74 13.440 37.359 31.214 1497.5641 0.0 0.00 11:33:03.43M 2021-11-08T14:35:33.593Z|I-OCEAN7-304-1214551| 23.80 13.440 37.359 31.214 1497.5643 0.0 0.00 11:33:08.48M 2021-11-08T14:35:38.648Z|I-OCEAN7-304-1214551| 23.81 13.440 37.360 31.214 1497.5646 0.0 0.00 11:33:13.53M 2021-11-08T14:35:43.703Z|I-OCEAN7-304-1214551| 23.81 13.440 37.355 31.211 1497.5597 0.0 0.00 11:33:18.59M 2021-11-08T14:35:48.759Z|I-OCEAN7-304-1214551| 23.76 13.440 37.354 31.209 1497.5565 0.0 0.00 11:33:23.64M 2021-11-08T14:35:53.819Z|I-OCEAN7-304-1214551| 23.74 13.439 37.352 31.208 1497.5535 0.0 0.00 11:33:28.69M 2021-11-08T14:35:58.869Z|I-OCEAN7-304-1214551| 23.77 13.439 37.391 31.245 1497.5966 0.0 0.00 11:33:33.75M