2021-11-08T14:35:03.272Z|I-OCEAN7-304-1214551|  23.72  13.441  37.405  31.256 1497.6165     0.0    0.00 11:32:38.16M
2021-11-08T14:35:08.322Z|I-OCEAN7-304-1214551|  23.71  13.441  37.375  31.227 1497.5829     0.0    0.00 11:32:43.21M
2021-11-08T14:35:13.377Z|I-OCEAN7-304-1214551|  23.71  13.441  37.365  31.218 1497.5717     0.0    0.00 11:32:48.27M
2021-11-08T14:35:18.432Z|I-OCEAN7-304-1214551|  23.74  13.441  37.363  31.217 1497.5701     0.0    0.00 11:32:53.32M
2021-11-08T14:35:23.488Z|I-OCEAN7-304-1214551|  23.74  13.441  37.361  31.215 1497.5668     0.0    0.00 11:32:58.37M
2021-11-08T14:35:28.538Z|I-OCEAN7-304-1214551|  23.74  13.440  37.359  31.214 1497.5641     0.0    0.00 11:33:03.43M
2021-11-08T14:35:33.593Z|I-OCEAN7-304-1214551|  23.80  13.440  37.359  31.214 1497.5643     0.0    0.00 11:33:08.48M
2021-11-08T14:35:38.648Z|I-OCEAN7-304-1214551|  23.81  13.440  37.360  31.214 1497.5646     0.0    0.00 11:33:13.53M
2021-11-08T14:35:43.703Z|I-OCEAN7-304-1214551|  23.81  13.440  37.355  31.211 1497.5597     0.0    0.00 11:33:18.59M
2021-11-08T14:35:48.759Z|I-OCEAN7-304-1214551|  23.76  13.440  37.354  31.209 1497.5565     0.0    0.00 11:33:23.64M
2021-11-08T14:35:53.819Z|I-OCEAN7-304-1214551|  23.74  13.439  37.352  31.208 1497.5535     0.0    0.00 11:33:28.69M
2021-11-08T14:35:58.869Z|I-OCEAN7-304-1214551|  23.77  13.439  37.391  31.245 1497.5966     0.0    0.00 11:33:33.75M